Cap Mercado $2.36T -2.4%
Volume 24h $135.00B 20.48%
BTC % 52.85% 0.6%
ETH % 13.68% -0.87%
Moedas 28.587 +9
Trocas 885
Última atualização 6 Segundos atrás
Angry Bulls Club ABC

Preços históricos de Angry Bulls Club (ABC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.004033 $0.00397178 $0.00405145 $0.00397178 $36 -
Aug-24 2024 $0.00397168 $0.00387817 $0.00397208 $0.00388042 $223 -
Aug-23 2024 $0.00388027 $0.00387569 $0.00405952 $0.00403268 $83 -
Aug-22 2024 $0.00409736 $0.0039781 $0.00409736 $0.00400598 - -
Aug-21 2024 $0.0040035 $0.00392897 $0.0040483 $0.0040475 $334 -
Aug-20 2024 $0.00404696 $0.00380245 $0.00404759 $0.00380245 $124 -
Aug-19 2024 $0.00380155 $0.00363468 $0.00380158 $0.00363516 $107 -
Aug-18 2024 $0.0036352 $0.00361592 $0.00386395 $0.00361621 $277 -
Aug-17 2024 $0.003616 $0.00354239 $0.00361636 $0.00354312 - -
Aug-16 2024 $0.00354312 $0.00354292 $0.00365348 $0.00361592 $202 -
Aug-15 2024 $0.00361577 $0.00361299 $0.00361758 $0.00361369 $5 -
Aug-14 2024 $0.00361394 $0.00361233 $0.00372323 $0.00361233 $15 -
Aug-13 2024 $0.00361199 $0.00361185 $0.00383588 $0.00383494 $24 -
Aug-12 2024 $0.00383491 $0.00358597 $0.00383798 $0.00358597 $12 -
Aug-11 2024 $0.00358676 $0.00358602 $0.00364146 $0.00364078 $43 -

Análise histórica e de mercado do preço de Angry Bulls Club (ABC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 528 dias, a partir do dia 17-03-2023.