Cap Mercado $3.39T
-1.5%
Volume 24h $220.18B
13.79%
BTC % 60.55%
0.33%
ETH % 8.59%
-2.21%
Moedas
32.192
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.1475 | $1.1450 | $1.1477 | $1.1466 | $299,031 | - |
| Jun-18 2025 | $1.1466 | $1.1466 | $1.1521 | $1.1491 | $195,045 | - |
| Jun-17 2025 | $1.1507 | $1.1506 | $1.1557 | $1.1552 | $347,351 | - |
| Jun-16 2025 | $1.1553 | $1.1540 | $1.1584 | $1.1548 | $327,253 | - |
| Jun-15 2025 | $1.1548 | $1.1548 | $1.1565 | $1.1548 | $4,376 | - |
| Jun-14 2025 | $1.1548 | $1.1533 | $1.1548 | $1.1537 | $259,008 | - |
| Jun-13 2025 | $1.1537 | $1.1511 | $1.1565 | $1.1565 | $24,366 | - |
| Jun-12 2025 | $1.1570 | $1.1465 | $1.1571 | $1.1465 | $1,148,495 | - |
| Jun-11 2025 | $1.1458 | $1.1411 | $1.1465 | $1.1411 | $6,607 | - |
| Jun-10 2025 | $1.1393 | $1.1379 | $1.1406 | $1.1406 | $9,833 | - |
| Jun-09 2025 | $1.1407 | $1.1375 | $1.1414 | $1.1375 | $3,689 | - |
| Jun-08 2025 | $1.1375 | $1.1364 | $1.1391 | $1.1364 | $14,101 | - |
| Jun-07 2025 | $1.1378 | $1.1377 | $1.1378 | $1.1377 | $17,806 | - |
| Jun-06 2025 | $1.1377 | $1.1376 | $1.1422 | $1.1409 | $3,849 | - |
| Jun-05 2025 | $1.1409 | $1.1350 | $1.1442 | $1.1372 | $257,714 | - |