Cap Mercado $3.89T
                                    -3.75%
                        
    
        Volume 24h $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1636 | $1.1594 | $1.1642 | $1.1639 | $539,092 | - | 
| Oct-28 2025 | $1.1639 | $1.1639 | $1.1676 | $1.1641 | $5,214 | - | 
| Oct-27 2025 | $1.1637 | $1.1612 | $1.1650 | $1.1621 | $78,127 | - | 
| Oct-26 2025 | $1.1621 | $1.1572 | $1.1631 | $1.1622 | $2,735 | - | 
| Oct-25 2025 | $1.1619 | $1.1581 | $1.1635 | $1.1635 | $102 | - | 
| Oct-24 2025 | $1.1635 | $1.1517 | $1.1635 | $1.1607 | $92,861 | - | 
| Oct-23 2025 | $1.1607 | $1.1589 | $1.1628 | $1.1622 | $61,589 | - | 
| Oct-22 2025 | $1.1622 | $1.1586 | $1.1622 | $1.1616 | $25,058 | - | 
| Oct-21 2025 | $1.1616 | $1.1605 | $1.1647 | $1.1647 | $157,099 | - | 
| Oct-20 2025 | $1.1649 | $1.1648 | $1.1671 | $1.1656 | $36,651 | - | 
| Oct-19 2025 | $1.1656 | $1.1639 | $1.1658 | $1.1640 | $13,006 | - | 
| Oct-18 2025 | $1.1640 | $1.1638 | $1.1672 | $1.1671 | $165,868 | - | 
| Oct-17 2025 | $1.1671 | $1.1612 | $1.1708 | $1.1679 | - | - | 
| Oct-16 2025 | $1.1671 | $1.1628 | $1.1680 | $1.1628 | $30,625 | - | 
| Oct-15 2025 | $1.1628 | $1.1585 | $1.1632 | $1.1585 | - | - | 
