Cap Mercado $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.1918 | $1.1791 | $1.1919 | $1.1791 | $8,044 | - |
| Feb-08 2026 | $1.1795 | $1.1765 | $1.1809 | $1.1786 | $35,259 | - |
| Feb-07 2026 | $1.1779 | $1.1762 | $1.1796 | $1.1791 | $4,170 | - |
| Feb-06 2026 | $1.1772 | $1.1748 | $1.1824 | $1.1748 | $4,615 | - |
| Feb-05 2026 | $1.1776 | $1.1739 | $1.1805 | $1.1805 | $2,573 | - |
| Feb-04 2026 | $1.1786 | $1.1785 | $1.1829 | $1.1786 | $15,471 | - |
| Feb-03 2026 | $1.1786 | $1.1759 | $1.1813 | $1.1773 | $14,435 | - |
| Feb-02 2026 | $1.1768 | $1.1767 | $1.1869 | $1.1830 | $4,104 | - |
| Feb-01 2026 | $1.1810 | $1.1810 | $1.1845 | $1.1828 | $11,083 | - |
| Jan-31 2026 | $1.1819 | $1.1819 | $1.1862 | $1.1838 | $29,193 | - |
| Jan-30 2026 | $1.1860 | $1.1860 | $1.1968 | $1.1968 | $50,771 | - |
| Jan-29 2026 | $1.1964 | $1.1926 | $1.1971 | $1.1958 | - | - |
| Jan-28 2026 | $1.1955 | $1.1922 | $1.2040 | $1.2040 | $40,614 | - |
| Jan-27 2026 | $1.2042 | $1.1833 | $1.2043 | $1.1846 | $261,502 | - |
| Jan-26 2026 | $1.1846 | $1.1843 | $1.1876 | $1.1874 | $35,335 | - |