Cap Mercado $3.90T
1.63%
Volume 24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Moedas
32.392
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.1726 | $1.1694 | $1.1798 | $1.1712 | $317,096 | - |
| Jul-10 2025 | $1.1685 | $1.1681 | $1.1736 | $1.1714 | $3,355 | - |
| Jul-09 2025 | $1.1704 | $1.1660 | $1.1710 | $1.1660 | $2,116 | - |
| Jul-08 2025 | $1.1618 | $1.1618 | $1.1744 | $1.1711 | $464,534 | - |
| Jul-07 2025 | $1.1704 | $1.1678 | $1.1785 | $1.1784 | $456,656 | - |
| Jul-06 2025 | $1.1784 | $1.1768 | $1.1796 | $1.1769 | $106,261 | - |
| Jul-05 2025 | $1.1768 | $1.1768 | $1.1782 | $1.1770 | $3,551 | - |
| Jul-04 2025 | $1.1769 | $1.1705 | $1.1777 | $1.1708 | $9,063 | - |
| Jul-03 2025 | $1.1650 | $1.1650 | $1.1782 | $1.1782 | $6,655 | - |
| Jul-02 2025 | $1.1782 | $1.1752 | $1.1790 | $1.1783 | $4,363 | - |
| Jul-01 2025 | $1.1783 | $1.1760 | $1.1804 | $1.1784 | $544,303 | - |
| Jun-30 2025 | $1.1781 | $1.1714 | $1.1803 | $1.1731 | $5,621 | - |
| Jun-29 2025 | $1.1712 | $1.1677 | $1.1712 | $1.1677 | $55,184 | - |
| Jun-28 2025 | $1.1676 | $1.1673 | $1.1708 | $1.1685 | $2,704 | - |
| Jun-27 2025 | $1.1685 | $1.1675 | $1.1733 | $1.1690 | $2,872 | - |