Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.1732 | $1.1679 | $1.1770 | $1.1764 | $568 | - |
| Oct-05 2025 | $1.1781 | $1.1780 | $1.1819 | $1.1789 | $145,902 | - |
| Oct-04 2025 | $1.1789 | $1.1740 | $1.1791 | $1.1753 | $834 | - |
| Oct-03 2025 | $1.1752 | $1.1698 | $1.1767 | $1.1712 | $3,285 | - |
| Oct-02 2025 | $1.1710 | $1.1710 | $1.1766 | $1.1715 | $220,228 | - |
| Oct-01 2025 | $1.1751 | $1.1703 | $1.1775 | $1.1747 | - | - |
| Sep-30 2025 | $1.1710 | $1.1700 | $1.1737 | $1.1700 | $9,023 | - |
| Sep-29 2025 | $1.1700 | $1.1699 | $1.1716 | $1.1699 | $3,651 | - |
| Sep-28 2025 | $1.1697 | $1.1676 | $1.1705 | $1.1680 | $411 | - |
| Sep-27 2025 | $1.1640 | $1.1629 | $1.1691 | $1.1691 | $11,406 | - |
| Sep-26 2025 | $1.1662 | $1.1641 | $1.1687 | $1.1641 | $1,212 | - |
| Sep-25 2025 | $1.1650 | $1.1644 | $1.1732 | $1.1707 | $76,203 | - |
| Sep-24 2025 | $1.1703 | $1.1690 | $1.1803 | $1.1801 | $788 | - |
| Sep-23 2025 | $1.1802 | $1.1760 | $1.1832 | $1.1775 | $162,371 | - |
| Sep-22 2025 | $1.1762 | $1.1679 | $1.1769 | $1.1745 | $679 | - |