Cap Mercado $3.24T
-4.12%
Volume 24h $257.72B
6.06%
BTC % 55.1%
0.12%
ETH % 11.13%
-3.23%
Moedas
34.077
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.1615 | $1.1604 | $1.1628 | $1.1604 | $5,990 | - |
| Jan-18 2026 | $1.1583 | $1.1583 | $1.1602 | $1.1584 | $1,712 | - |
| Jan-17 2026 | $1.1584 | $1.1575 | $1.1606 | $1.1575 | $230 | - |
| Jan-16 2026 | $1.1576 | $1.1576 | $1.1638 | $1.1607 | $20 | - |
| Jan-15 2026 | $1.1607 | $1.1552 | $1.1685 | $1.1685 | $1,288 | - |
| Jan-14 2026 | $1.1673 | $1.1589 | $1.1673 | $1.1654 | $15,496 | - |
| Jan-13 2026 | $1.1650 | $1.1632 | $1.1725 | $1.1685 | $9,615 | - |
| Jan-12 2026 | $1.1683 | $1.1506 | $1.1687 | $1.1511 | - | - |
| Jan-11 2026 | $1.1513 | $1.1471 | $1.1565 | $1.1546 | $51,495 | - |
| Jan-10 2026 | $1.1545 | $1.1523 | $1.1577 | $1.1550 | $10,580 | - |
| Jan-09 2026 | $1.1556 | $1.1542 | $1.1578 | $1.1578 | $3,588 | - |
| Jan-08 2026 | $1.1578 | $1.1544 | $1.1616 | $1.1588 | $8,268 | - |
| Jan-07 2026 | $1.1588 | $1.1588 | $1.1671 | $1.1667 | $4,568 | - |
| Jan-06 2026 | $1.1665 | $1.1657 | $1.1702 | $1.1689 | $26 | - |
| Jan-05 2026 | $1.1688 | $1.1660 | $1.1697 | $1.1686 | $137,545 | - |