Cap Mercado $3.34T
0.28%
Volume 24h $354.68B
0.5%
BTC % 54.7%
0.54%
ETH % 10.85%
-1.29%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.1546 | $1.1510 | $1.1759 | $1.1581 | $16,685 | - |
| Nov-18 2025 | $1.1585 | $1.1582 | $1.1650 | $1.1582 | $1,459 | - |
| Nov-17 2025 | $1.1570 | $1.1554 | $1.1653 | $1.1636 | - | - |
| Nov-16 2025 | $1.1641 | $1.1593 | $1.1642 | $1.1622 | $7,113 | - |
| Nov-15 2025 | $1.1610 | $1.1567 | $1.1632 | $1.1607 | $301 | - |
| Nov-14 2025 | $1.1595 | $1.1516 | $1.1649 | $1.1645 | $8,976 | - |
| Nov-13 2025 | $1.1651 | $1.1559 | $1.1651 | $1.1559 | $9,735 | - |
| Nov-12 2025 | $1.1559 | $1.1548 | $1.1598 | $1.1579 | $235 | - |
| Nov-11 2025 | $1.1564 | $1.1524 | $1.1578 | $1.1553 | $524 | - |
| Nov-10 2025 | $1.1546 | $1.1484 | $1.1583 | $1.1575 | $4,156 | - |
| Nov-09 2025 | $1.1575 | $1.1557 | $1.1601 | $1.1557 | $2,560 | - |
| Nov-08 2025 | $1.1558 | $1.1535 | $1.1598 | $1.1575 | $5,761 | - |
| Nov-07 2025 | $1.1587 | $1.1475 | $1.1590 | $1.1475 | $3,578 | - |
| Nov-06 2025 | $1.1472 | $1.1440 | $1.1472 | $1.1447 | - | - |
| Nov-05 2025 | $1.1444 | $1.1389 | $1.1472 | $1.1417 | - | - |