Cap Mercado $3.89T
-3.75%
Volume 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1636 | $1.1594 | $1.1642 | $1.1639 | $539,092 | - |
| Oct-28 2025 | $1.1639 | $1.1639 | $1.1676 | $1.1641 | $5,214 | - |
| Oct-27 2025 | $1.1637 | $1.1612 | $1.1650 | $1.1621 | $78,127 | - |
| Oct-26 2025 | $1.1621 | $1.1572 | $1.1631 | $1.1622 | $2,735 | - |
| Oct-25 2025 | $1.1619 | $1.1581 | $1.1635 | $1.1635 | $102 | - |
| Oct-24 2025 | $1.1635 | $1.1517 | $1.1635 | $1.1607 | $92,861 | - |
| Oct-23 2025 | $1.1607 | $1.1589 | $1.1628 | $1.1622 | $61,589 | - |
| Oct-22 2025 | $1.1622 | $1.1586 | $1.1622 | $1.1616 | $25,058 | - |
| Oct-21 2025 | $1.1616 | $1.1605 | $1.1647 | $1.1647 | $157,099 | - |
| Oct-20 2025 | $1.1649 | $1.1648 | $1.1671 | $1.1656 | $36,651 | - |
| Oct-19 2025 | $1.1656 | $1.1639 | $1.1658 | $1.1640 | $13,006 | - |
| Oct-18 2025 | $1.1640 | $1.1638 | $1.1672 | $1.1671 | $165,868 | - |
| Oct-17 2025 | $1.1671 | $1.1612 | $1.1708 | $1.1679 | - | - |
| Oct-16 2025 | $1.1671 | $1.1628 | $1.1680 | $1.1628 | $30,625 | - |
| Oct-15 2025 | $1.1628 | $1.1585 | $1.1632 | $1.1585 | - | - |