Cap Mercado $2.52T
-2.24%
Volume 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Moedas
34.295
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.1789 | $1.1789 | $1.1819 | $1.1797 | $7,097 | - |
| Feb-28 2026 | $1.1797 | $1.1790 | $1.1819 | $1.1806 | $1,499 | - |
| Feb-27 2026 | $1.1806 | $1.1778 | $1.1818 | $1.1792 | $93,852 | - |
| Feb-26 2026 | $1.1791 | $1.1752 | $1.1829 | $1.1752 | - | - |
| Feb-25 2026 | $1.1788 | $1.1774 | $1.1805 | $1.1774 | $10,718 | - |
| Feb-24 2026 | $1.1774 | $1.1762 | $1.1797 | $1.1792 | $1,478 | - |
| Feb-23 2026 | $1.1800 | $1.1778 | $1.1827 | $1.1806 | $55,649 | - |
| Feb-22 2026 | $1.1803 | $1.1774 | $1.1803 | $1.1781 | $1,594 | - |
| Feb-21 2026 | $1.1781 | $1.1778 | $1.1784 | $1.1779 | $1 | - |
| Feb-20 2026 | $1.1765 | $1.1749 | $1.1767 | $1.1762 | - | - |
| Feb-19 2026 | $1.1759 | $1.1745 | $1.1790 | $1.1770 | $13,823 | - |
| Feb-18 2026 | $1.1769 | $1.1769 | $1.1847 | $1.1844 | $7,336 | - |
| Feb-17 2026 | $1.1852 | $1.1784 | $1.1858 | $1.1855 | - | - |
| Feb-16 2026 | $1.1843 | $1.1843 | $1.1871 | $1.1870 | $1,338 | - |
| Feb-15 2026 | $1.1847 | $1.1838 | $1.1867 | $1.1848 | $1,544 | - |