Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1703 | $1.1698 | $1.1740 | $1.1698 | - | - |
| Sep-09 2025 | $1.1699 | $1.1699 | $1.1762 | $1.1762 | $3,177 | - |
| Sep-08 2025 | $1.1762 | $1.1703 | $1.1762 | $1.1705 | $1,084 | - |
| Sep-07 2025 | $1.1697 | $1.1697 | $1.1733 | $1.1702 | $17,829 | - |
| Sep-06 2025 | $1.1702 | $1.1676 | $1.1745 | $1.1744 | $1,631 | - |
| Sep-05 2025 | $1.1744 | $1.1643 | $1.1744 | $1.1643 | $606 | - |
| Sep-04 2025 | $1.1643 | $1.1640 | $1.1660 | $1.1660 | $4,265 | - |
| Sep-03 2025 | $1.1660 | $1.1617 | $1.1678 | $1.1638 | $301,217 | - |
| Sep-02 2025 | $1.1638 | $1.1638 | $1.1717 | $1.1693 | $2,137 | - |
| Sep-01 2025 | $1.1693 | $1.1671 | $1.1719 | $1.1671 | $172,179 | - |
| Aug-31 2025 | $1.1677 | $1.1657 | $1.1686 | $1.1686 | $209 | - |
| Aug-30 2025 | $1.1684 | $1.1671 | $1.1688 | $1.1677 | - | - |
| Aug-29 2025 | $1.1677 | $1.1580 | $1.1684 | $1.1674 | $835 | - |
| Aug-28 2025 | $1.1662 | $1.1626 | $1.1676 | $1.1628 | $170,812 | - |
| Aug-27 2025 | $1.1625 | $1.1580 | $1.1641 | $1.1641 | $198,429 | - |