Cap Mercado $2.61T
-0.56%
Volume 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.1676 | $1.1676 | $1.1719 | $1.1719 | $4,022 | - |
| Apr-11 2026 | $1.1720 | $1.1684 | $1.1728 | $1.1723 | - | - |
| Apr-10 2026 | $1.1727 | $1.1681 | $1.1731 | $1.1705 | $6,442 | - |
| Apr-09 2026 | $1.1703 | $1.1651 | $1.1704 | $1.1655 | $1,441 | - |
| Apr-08 2026 | $1.1657 | $1.1656 | $1.1707 | $1.1673 | $1,845 | - |
| Apr-07 2026 | $1.1665 | $1.1534 | $1.1665 | $1.1534 | $14,874 | - |
| Apr-06 2026 | $1.1535 | $1.1505 | $1.1560 | $1.1505 | $4,472 | - |
| Apr-05 2026 | $1.1515 | $1.1494 | $1.1524 | $1.1504 | $6,936 | - |
| Apr-04 2026 | $1.1505 | $1.1505 | $1.1528 | $1.1528 | - | - |
| Apr-03 2026 | $1.1528 | $1.1520 | $1.1549 | $1.1540 | - | - |
| Apr-02 2026 | $1.1540 | $1.1519 | $1.1585 | $1.1585 | $36 | - |
| Apr-01 2026 | $1.1589 | $1.1552 | $1.1589 | $1.1552 | - | - |
| Mar-31 2026 | $1.1551 | $1.1458 | $1.1551 | $1.1466 | $1,014 | - |
| Mar-30 2026 | $1.1460 | $1.1443 | $1.1509 | $1.1488 | $2,813 | - |
| Mar-29 2026 | $1.1495 | $1.1361 | $1.1531 | $1.1361 | $1,711 | - |