Cap Mercado $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Angle Protocol (EURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.1545 | $1.1535 | $1.1577 | $1.1568 | $1,479 | - |
| Mar-21 2026 | $1.1571 | $1.1560 | $1.1571 | $1.1560 | - | - |
| Mar-20 2026 | $1.1559 | $1.1541 | $1.1590 | $1.1588 | $4,042 | - |
| Mar-19 2026 | $1.1588 | $1.1450 | $1.1599 | $1.1461 | $2,678 | - |
| Mar-18 2026 | $1.1461 | $1.1460 | $1.1542 | $1.1529 | $361 | - |
| Mar-17 2026 | $1.1531 | $1.1485 | $1.1537 | $1.1515 | $10,885 | - |
| Mar-16 2026 | $1.1514 | $1.1429 | $1.1521 | $1.1430 | $1,952 | - |
| Mar-15 2026 | $1.1411 | $1.1407 | $1.1418 | $1.1415 | $556 | - |
| Mar-14 2026 | $1.1415 | $1.1411 | $1.1433 | $1.1422 | $1,453 | - |
| Mar-13 2026 | $1.1422 | $1.1418 | $1.1524 | $1.1511 | $3,585 | - |
| Mar-12 2026 | $1.1513 | $1.1513 | $1.1792 | $1.1561 | $16,219 | - |
| Mar-11 2026 | $1.1568 | $1.1568 | $1.1617 | $1.1617 | $1,547 | - |
| Mar-10 2026 | $1.1615 | $1.1614 | $1.1644 | $1.1627 | $173 | - |
| Mar-09 2026 | $1.1615 | $1.1527 | $1.1624 | $1.1540 | $5,869 | - |
| Mar-08 2026 | $1.1535 | $1.1535 | $1.1605 | $1.1601 | $2,759 | - |