Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00008367 | $0.00008367 | $0.00011005 | $0.00010698 | $23 | - |
| Oct-28 2025 | $0.000107 | $0.00010696 | $0.00011002 | $0.00011002 | $14 | - |
| Oct-27 2025 | $0.00011 | $0.00008998 | $0.00011 | $0.00009 | $27 | - |
| Oct-26 2025 | $0.00008999 | $0.00008998 | $0.00009001 | $0.00008999 | $10 | - |
| Oct-25 2025 | $0.00009 | $0.00009 | $0.00009002 | $0.00009002 | $10 | - |
| Oct-24 2025 | $0.00009002 | $0.00009001 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-23 2025 | $0.00009004 | $0.00009 | $0.00009004 | $0.00009001 | $10 | - |
| Oct-22 2025 | $0.00009153 | $0.00009003 | $0.00009465 | $0.00009465 | $10 | - |
| Oct-21 2025 | $0.00009465 | $0.00009001 | $0.00009465 | $0.00009003 | $448 | - |
| Oct-20 2025 | $0.00009003 | $0.00009 | $0.00009004 | $0.00009004 | $10 | - |
| Oct-19 2025 | $0.00009006 | $0.00009001 | $0.00009006 | $0.00009002 | $10 | - |
| Oct-18 2025 | $0.00009003 | $0.00008109 | $0.00009008 | $0.00008109 | $10 | - |
| Oct-17 2025 | $0.00008109 | $0.00008021 | $0.00009003 | $0.00009001 | $10 | - |
| Oct-16 2025 | $0.00009003 | $0.00008769 | $0.00009005 | $0.00009004 | $10 | - |
| Oct-15 2025 | $0.00009004 | $0.00009003 | $0.00009009 | $0.00009003 | $10 | - |