Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00019555 | $0.00019555 | $0.00023011 | $0.00021015 | $14 | - |
| Oct-06 2025 | $0.00021015 | $0.00020986 | $0.00021348 | $0.00021348 | $14 | - |
| Oct-05 2025 | $0.00021347 | $0.00021347 | $0.00023009 | $0.00022338 | $14 | - |
| Oct-04 2025 | $0.00022338 | $0.0002232 | $0.00023473 | $0.00023473 | $14 | - |
| Oct-03 2025 | $0.00023473 | $0.00023014 | $0.00024771 | $0.00023014 | $14 | - |
| Oct-02 2025 | $0.00023014 | $0.00023008 | $0.00025601 | $0.00025601 | $14 | - |
| Oct-01 2025 | $0.00023014 | $0.00023 | $0.00024744 | $0.00023002 | $14 | - |
| Sep-30 2025 | $0.00023 | $0.00023 | $0.00028016 | $0.00027235 | $150 | - |
| Sep-29 2025 | $0.00027235 | $0.00027014 | $0.00027697 | $0.00027186 | $38 | - |
| Sep-28 2025 | $0.00027185 | $0.00027002 | $0.0002719 | $0.00027011 | $15 | - |
| Sep-27 2025 | $0.00027007 | $0.00027007 | $0.00027036 | $0.00027014 | $15 | - |
| Sep-26 2025 | $0.00027012 | $0.0002701 | $0.00027026 | $0.00027014 | $15 | - |
| Sep-25 2025 | $0.00027012 | $0.00027002 | $0.00027016 | $0.00027007 | $15 | - |
| Sep-24 2025 | $0.00027012 | $0.00027004 | $0.00027026 | $0.00027026 | $15 | - |
| Sep-23 2025 | $0.00027026 | $0.00027018 | $0.0002703 | $0.00027018 | - | - |