Cap Mercado $2.62T
2.81%
Volume 24h $253.89B
45.18%
BTC % 54.16%
0.57%
ETH % 9.95%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-06 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-05 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-04 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-03 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-02 2025 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Dec-01 2025 | $0.0000532 | $0.00005308 | $0.00005576 | $0.00005576 | - | - |
| Nov-30 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Nov-29 2025 | $0.00005576 | $0.00005313 | $0.00005576 | $0.00005313 | - | - |
| Nov-28 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-27 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-26 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-25 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Nov-24 2025 | $0.00005313 | $0.00005313 | $0.00006062 | $0.00006062 | - | - |
| Nov-23 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |