Cap Mercado $3.49T
1.21%
Volume 24h $208.79B
-49.21%
BTC % 61.05%
0.54%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00121045 | $0.00121045 | $0.00124548 | $0.00122283 | $10 | - |
| Jun-23 2025 | $0.00122281 | $0.00119903 | $0.00122281 | $0.00120023 | $1,017 | - |
| Jun-22 2025 | $0.00120037 | $0.00119969 | $0.00121825 | $0.00121779 | $70 | - |
| Jun-21 2025 | $0.00121766 | $0.00121757 | $0.00147038 | $0.00147038 | $786 | - |
| Jun-20 2025 | $0.00147038 | $0.00147038 | $0.00147038 | $0.00147038 | - | - |
| Jun-19 2025 | $0.00147038 | $0.00147025 | $0.00147059 | $0.00147036 | - | - |
| Jun-18 2025 | $0.00147047 | $0.0013769 | $0.00147062 | $0.00137694 | $32 | - |
| Jun-17 2025 | $0.00137592 | $0.00134849 | $0.00139433 | $0.00139433 | $32 | - |
| Jun-16 2025 | $0.00143457 | $0.00143454 | $0.00147101 | $0.00147007 | $32 | - |
| Jun-15 2025 | $0.00147011 | $0.00147003 | $0.00147076 | $0.00147056 | $32 | - |
| Jun-14 2025 | $0.00147061 | $0.00147039 | $0.00147098 | $0.00147065 | $32 | - |
| Jun-13 2025 | $0.00147059 | $0.00147007 | $0.00147167 | $0.00147101 | $32 | - |
| Jun-12 2025 | $0.00147118 | $0.00146958 | $0.00147135 | $0.00146958 | $32 | - |
| Jun-11 2025 | $0.00147014 | $0.0014701 | $0.00147977 | $0.0014796 | $32 | - |
| Jun-10 2025 | $0.0014796 | $0.0014501 | $0.00152248 | $0.00145048 | $15 | - |