Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |
| Nov-18 2025 | $0.00006014 | $0.00005942 | $0.00006014 | $0.0000598 | - | - |
| Nov-17 2025 | $0.0000598 | $0.00004996 | $0.00006489 | $0.00004997 | $247 | - |
| Nov-16 2025 | $0.00004996 | $0.00004996 | $0.00004998 | $0.00004996 | $11 | - |
| Nov-15 2025 | $0.00006097 | $0.00004996 | $0.00006653 | $0.00006557 | $11 | - |
| Nov-14 2025 | $0.00006557 | $0.00004995 | $0.00007999 | $0.00007994 | $11 | - |
| Nov-13 2025 | $0.00007995 | $0.00007995 | $0.00008002 | $0.00008002 | $126 | - |
| Nov-12 2025 | $0.00007998 | $0.00007728 | $0.00008 | $0.00007732 | $126 | - |
| Nov-11 2025 | $0.00007764 | $0.00007763 | $0.00008 | $0.00007998 | $126 | - |
| Nov-10 2025 | $0.00007999 | $0.00007996 | $0.00008 | $0.00007999 | $126 | - |
| Nov-09 2025 | $0.00007998 | $0.00007997 | $0.00008001 | $0.00007997 | $126 | - |
| Nov-08 2025 | $0.00007997 | $0.00006995 | $0.00008001 | $0.00006996 | $23 | - |
| Nov-07 2025 | $0.00006998 | $0.00006956 | $0.00006999 | $0.00006956 | $14 | - |
| Nov-06 2025 | $0.00006957 | $0.00006957 | $0.00007019 | $0.00006998 | $23 | - |
| Nov-05 2025 | $0.00006999 | $0.00006998 | $0.00007002 | $0.00007002 | $23 | - |