Cap Mercado $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00491051 | $0.00467293 | $0.00604976 | $0.0058947 | $98,067 | - |
| Sep-29 2024 | $0.00621558 | $0.00470877 | $0.00679205 | $0.00484969 | $104,688 | - |
| Sep-28 2024 | $0.00492494 | $0.00491161 | $0.00519805 | $0.00515649 | $93,162 | - |
| Sep-27 2024 | $0.00509348 | $0.00501743 | $0.00536458 | $0.00523549 | $65,084 | - |
| Sep-26 2024 | $0.00524676 | $0.00517724 | $0.00562062 | $0.00557733 | $73,694 | - |
| Sep-25 2024 | $0.00554771 | $0.00543718 | $0.00590038 | $0.00546451 | $73,477 | - |
| Sep-24 2024 | $0.00547033 | $0.0053375 | $0.00547033 | $0.00537155 | $81,941 | - |
| Sep-23 2024 | $0.00543092 | $0.00530574 | $0.00558765 | $0.00530574 | $84,463 | - |
| Sep-22 2024 | $0.00531474 | $0.00494449 | $0.00556904 | $0.00556904 | $83,231 | - |
| Sep-21 2024 | $0.00554748 | $0.00550182 | $0.005853 | $0.005853 | $82,399 | - |
| Sep-20 2024 | $0.00581599 | $0.00569045 | $0.0059112 | $0.00572846 | $84,382 | - |
| Sep-19 2024 | $0.00594493 | $0.00553063 | $0.00594493 | $0.00553063 | $74,999 | - |
| Sep-18 2024 | $0.00550297 | $0.00545757 | $0.00570432 | $0.00563339 | $91,164 | - |
| Sep-17 2024 | $0.00563877 | $0.00548658 | $0.00584634 | $0.00558153 | $79,738 | - |
| Sep-16 2024 | $0.00552931 | $0.00549028 | $0.00583081 | $0.00583081 | $76,577 | - |