Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00676458 | $0.00663585 | $0.0067788 | $0.00668387 | $195,479 | - |
| Sep-09 2024 | $0.00666169 | $0.00565008 | $0.00671313 | $0.00600822 | $137,582 | - |
| Sep-08 2024 | $0.00600398 | $0.00595863 | $0.00657218 | $0.00649909 | $199,414 | - |
| Sep-07 2024 | $0.00639468 | $0.00612653 | $0.00658184 | $0.00613292 | $226,346 | - |
| Sep-06 2024 | $0.00611333 | $0.00602404 | $0.00666827 | $0.00658993 | $220,375 | - |
| Sep-05 2024 | $0.00655091 | $0.00639636 | $0.00732814 | $0.00732814 | $239,398 | - |
| Sep-04 2024 | $0.00704409 | $0.00547405 | $0.00704409 | $0.0065148 | $240,311 | - |
| Sep-03 2024 | $0.00651416 | $0.00637271 | $0.00677948 | $0.00677173 | $176,409 | - |
| Sep-02 2024 | $0.00678412 | $0.0064827 | $0.00678758 | $0.00649964 | $205,318 | - |
| Sep-01 2024 | $0.00654105 | $0.00654105 | $0.00679357 | $0.00667222 | $139,336 | - |
| Aug-31 2024 | $0.00676489 | $0.00653879 | $0.00677097 | $0.00668542 | $211,526 | - |
| Aug-30 2024 | $0.00670396 | $0.00655125 | $0.00680323 | $0.00679502 | $137,565 | - |
| Aug-29 2024 | $0.00677667 | $0.00595984 | $0.00689887 | $0.006048 | $223,963 | - |
| Aug-28 2024 | $0.00605178 | $0.00576115 | $0.0060614 | $0.00581408 | $212,461 | - |
| Aug-27 2024 | $0.00598762 | $0.00591509 | $0.00614581 | $0.00606252 | $222,852 | - |