Cap Mercado $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Moedas
32.219
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00261341 | $0.00258404 | $0.00292191 | $0.00284639 | $34,876 | - |
| Jun-21 2025 | $0.00284369 | $0.00284369 | $0.00335345 | $0.00332649 | $14,698 | - |
| Jun-20 2025 | $0.00333478 | $0.00333478 | $0.00360221 | $0.00357685 | $2,830 | - |
| Jun-19 2025 | $0.00357621 | $0.00355873 | $0.00367089 | $0.00366905 | $6,446 | - |
| Jun-18 2025 | $0.00367649 | $0.0034084 | $0.00367649 | $0.00350084 | $19,330 | - |
| Jun-17 2025 | $0.00347546 | $0.00347546 | $0.00424733 | $0.00424733 | $681 | - |
| Jun-16 2025 | $0.00427575 | $0.00402741 | $0.00434085 | $0.00402741 | $18,727 | - |
| Jun-15 2025 | $0.00390449 | $0.00382283 | $0.00392278 | $0.00382558 | $8,968 | - |
| Jun-14 2025 | $0.00382773 | $0.0037187 | $0.00405535 | $0.00397719 | $25,474 | - |
| Jun-13 2025 | $0.00391576 | $0.00352643 | $0.00391576 | $0.00385699 | $21,340 | - |
| Jun-12 2025 | $0.0038605 | $0.0038605 | $0.00412503 | $0.00411401 | $15,657 | - |
| Jun-11 2025 | $0.00428099 | $0.00423131 | $0.00463101 | $0.00442549 | $43,192 | - |
| Jun-10 2025 | $0.00427624 | $0.0042083 | $0.00462174 | $0.00457387 | $23,563 | - |
| Jun-09 2025 | $0.00458801 | $0.00404159 | $0.00458801 | $0.00406031 | $31,244 | - |
| Jun-08 2025 | $0.0040126 | $0.00386216 | $0.00403227 | $0.00390162 | $18,617 | - |