Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00605996 | $0.00605794 | $0.00675614 | $0.00674739 | $14,618 | - |
| Aug-30 2024 | $0.00674842 | $0.00669262 | $0.00705893 | $0.00698364 | $12,241 | - |
| Aug-29 2024 | $0.00682425 | $0.00680205 | $0.00717856 | $0.00696607 | $14,031 | - |
| Aug-28 2024 | $0.00696576 | $0.00634237 | $0.00696576 | $0.00649153 | $21,040 | - |
| Aug-27 2024 | $0.00653924 | $0.00643011 | $0.00712305 | $0.00690967 | $15,660 | - |
| Aug-26 2024 | $0.00693561 | $0.0068811 | $0.00835799 | $0.0077505 | $74,369 | - |
| Aug-25 2024 | $0.00769826 | $0.00732261 | $0.00769826 | $0.00732261 | $11,669 | - |
| Aug-24 2024 | $0.00731214 | $0.00713656 | $0.00781076 | $0.00754533 | $21,553 | - |
| Aug-23 2024 | $0.00764231 | $0.00684936 | $0.00764231 | $0.00684936 | $15,858 | - |
| Aug-22 2024 | $0.00676706 | $0.00660169 | $0.00695149 | $0.00660169 | $10,167 | - |
| Aug-21 2024 | $0.00671394 | $0.00564288 | $0.00671394 | $0.00605156 | $30,387 | - |
| Aug-20 2024 | $0.0060873 | $0.00583568 | $0.00622919 | $0.00583568 | $14,458 | - |
| Aug-19 2024 | $0.00575656 | $0.00569859 | $0.00645386 | $0.00645386 | $38,738 | - |
| Aug-18 2024 | $0.00670865 | $0.00636445 | $0.0069764 | $0.00667235 | $18,281 | - |
| Aug-17 2024 | $0.0067658 | $0.00654456 | $0.00689488 | $0.00663899 | $20,232 | - |