Cap Mercado $3.92T
-2.82%
Volume 24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
Moedas
32.426
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00299341 | $0.00288962 | $0.00326683 | $0.00321084 | $23,368 | - |
| Jul-13 2025 | $0.00321396 | $0.0030806 | $0.00329441 | $0.0030806 | $17,050 | - |
| Jul-12 2025 | $0.00307088 | $0.00307088 | $0.00370601 | $0.00357009 | $26,623 | - |
| Jul-11 2025 | $0.00356625 | $0.00299216 | $0.00356625 | $0.00299216 | $26,095 | - |
| Jul-10 2025 | $0.00300407 | $0.00295015 | $0.00311069 | $0.00302677 | $24,890 | - |
| Jul-09 2025 | $0.00326002 | $0.00283582 | $0.00326002 | $0.00284071 | $29,738 | - |
| Jul-08 2025 | $0.00283074 | $0.00282118 | $0.0028535 | $0.00284257 | $28,153 | - |
| Jul-07 2025 | $0.00284304 | $0.0027854 | $0.00335336 | $0.00311717 | $34,641 | - |
| Jul-06 2025 | $0.00310817 | $0.00283128 | $0.00319219 | $0.00285048 | $26,868 | - |
| Jul-05 2025 | $0.00286509 | $0.00282381 | $0.00286509 | $0.00284809 | $31,311 | - |
| Jul-04 2025 | $0.00284897 | $0.00281182 | $0.0030339 | $0.00297807 | $31,506 | - |
| Jul-03 2025 | $0.00296198 | $0.00296198 | $0.00320106 | $0.00320106 | $27,729 | - |
| Jul-02 2025 | $0.00322577 | $0.00311365 | $0.0033788 | $0.00316458 | $17,458 | - |
| Jul-01 2025 | $0.00318287 | $0.00314719 | $0.00359544 | $0.00358461 | $14,955 | - |
| Jun-30 2025 | $0.00357785 | $0.00346383 | $0.00380343 | $0.00379662 | $20,175 | - |