Cap Mercado $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00067184 | $0.00061699 | $0.00067213 | $0.00061699 | $2,942 | - |
| Feb-06 2026 | $0.00061668 | $0.00045329 | $0.00061783 | $0.00045329 | - | - |
| Feb-05 2026 | $0.00045046 | $0.00044805 | $0.00055343 | $0.00054791 | $5,128 | - |
| Feb-04 2026 | $0.00054018 | $0.00052885 | $0.00057245 | $0.00056394 | $3,063 | - |
| Feb-03 2026 | $0.00055935 | $0.00046844 | $0.00067365 | $0.00067222 | $18,288 | - |
| Feb-02 2026 | $0.00068666 | $0.00065326 | $0.00068972 | $0.00067047 | $786 | - |
| Feb-01 2026 | $0.00067402 | $0.00067006 | $0.00070218 | $0.00069807 | $1,672 | - |
| Jan-31 2026 | $0.00068733 | $0.00053653 | $0.0007337 | $0.00073129 | $2,483 | - |
| Jan-30 2026 | $0.00072765 | $0.00072765 | $0.00080166 | $0.00080166 | $2,972 | - |
| Jan-29 2026 | $0.00080166 | $0.00079652 | $0.00090974 | $0.00090974 | $4,716 | - |
| Jan-28 2026 | $0.00090974 | $0.00087686 | $0.00093777 | $0.00087686 | $4,713 | - |
| Jan-27 2026 | $0.0008801 | $0.00075507 | $0.0008801 | $0.00075507 | - | - |
| Jan-26 2026 | $0.00075507 | $0.00073777 | $0.00075992 | $0.00073777 | $1,424 | - |
| Jan-25 2026 | $0.0007374 | $0.00073521 | $0.00086702 | $0.00086129 | $7,111 | - |
| Jan-24 2026 | $0.00086744 | $0.00086652 | $0.00090127 | $0.00089901 | $1,602 | - |