Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00293882 | $0.00290753 | $0.00299516 | $0.00292114 | $2,589 | - |
| Sep-09 2025 | $0.00292541 | $0.0028843 | $0.00300088 | $0.00296244 | $5,792 | - |
| Sep-08 2025 | $0.00296244 | $0.00296244 | $0.00304994 | $0.0030403 | $6,153 | - |
| Sep-07 2025 | $0.00304345 | $0.00301075 | $0.00308704 | $0.00307815 | $5,074 | - |
| Sep-06 2025 | $0.00304289 | $0.00292024 | $0.00315825 | $0.00315825 | $10,169 | - |
| Sep-05 2025 | $0.00315821 | $0.00309799 | $0.003335 | $0.00314695 | $11,532 | - |
| Sep-04 2025 | $0.00314695 | $0.00313104 | $0.00328691 | $0.0032764 | $3,235 | - |
| Sep-03 2025 | $0.00327635 | $0.0031227 | $0.0033425 | $0.00312328 | $8,485 | - |
| Sep-02 2025 | $0.00311341 | $0.00307925 | $0.00319131 | $0.00311551 | $2,726 | - |
| Sep-01 2025 | $0.00311526 | $0.0031148 | $0.00321919 | $0.00319325 | $6,680 | - |
| Aug-31 2025 | $0.00318543 | $0.00316719 | $0.00333721 | $0.00330716 | $12 | - |
| Aug-30 2025 | $0.00326102 | $0.00320263 | $0.00328701 | $0.00320263 | $4,484 | - |
| Aug-29 2025 | $0.00319986 | $0.00317041 | $0.00340302 | $0.00339705 | $9,500 | - |
| Aug-28 2025 | $0.00341715 | $0.00341714 | $0.00377002 | $0.00363748 | $13,573 | - |
| Aug-27 2025 | $0.00357653 | $0.0035271 | $0.00361673 | $0.0035768 | $18,821 | - |