Cap Mercado $4.49T
-1.3%
Volume 24h $436.16B
28.03%
BTC % 54.24%
-0.38%
ETH % 12.26%
0.97%
Moedas
33.353
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.003872 | $0.00306757 | $0.00397822 | $0.00306909 | $47,038 | - |
| Oct-05 2025 | $0.0030501 | $0.00296905 | $0.00324989 | $0.00305253 | $20,898 | - |
| Oct-04 2025 | $0.00307129 | $0.00307129 | $0.00344063 | $0.00344063 | $20,144 | - |
| Oct-03 2025 | $0.00337707 | $0.00337707 | $0.00417498 | $0.00415208 | $98,930 | - |
| Oct-02 2025 | $0.00479597 | $0.00295648 | $0.00500342 | $0.00295648 | $117,220 | - |
| Oct-01 2025 | $0.00293523 | $0.002658 | $0.00293523 | $0.00273462 | $18,903 | - |
| Sep-30 2025 | $0.00272879 | $0.00270832 | $0.00283427 | $0.00280642 | $7,211 | - |
| Sep-29 2025 | $0.00280605 | $0.00267918 | $0.00292462 | $0.00282962 | $17,828 | - |
| Sep-28 2025 | $0.00280653 | $0.00215463 | $0.00307303 | $0.00217181 | $137,022 | - |
| Sep-27 2025 | $0.00214391 | $0.00208048 | $0.00214393 | $0.00212958 | - | - |
| Sep-26 2025 | $0.00211745 | $0.00201031 | $0.00251779 | $0.00248762 | $25,156 | - |
| Sep-25 2025 | $0.00249323 | $0.00249297 | $0.00258172 | $0.00258172 | $3,706 | - |
| Sep-24 2025 | $0.00258172 | $0.00257729 | $0.00262379 | $0.00261395 | $1,958 | - |
| Sep-23 2025 | $0.00261926 | $0.00260735 | $0.00265747 | $0.00265362 | $2,381 | - |
| Sep-22 2025 | $0.0026513 | $0.00254987 | $0.0028348 | $0.0028348 | $6,564 | - |