Cap Mercado $2.61T
0.19%
Volume 24h $146.46B
-39.37%
BTC % 54.1%
-0.11%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00098501 | $0.00090842 | $0.00098501 | $0.00090842 | $1,148 | - |
| Mar-19 2026 | $0.00090842 | $0.00090842 | $0.0010246 | $0.00100753 | - | - |
| Mar-18 2026 | $0.00100753 | $0.00097236 | $0.00112405 | $0.00111664 | - | - |
| Mar-17 2026 | $0.00111664 | $0.00107323 | $0.00114294 | $0.00114294 | - | - |
| Mar-16 2026 | $0.00115211 | $0.00068792 | $0.00115211 | $0.00069395 | $25,327 | - |
| Mar-15 2026 | $0.00067384 | $0.00064333 | $0.00067384 | $0.00065218 | $3,243 | - |
| Mar-14 2026 | $0.00065218 | $0.00064597 | $0.00066515 | $0.00066422 | $543 | - |
| Mar-13 2026 | $0.00066393 | $0.00064342 | $0.00067412 | $0.00064342 | $956 | - |
| Mar-12 2026 | $0.00063458 | $0.00062277 | $0.00064066 | $0.00063171 | - | - |
| Mar-11 2026 | $0.00063204 | $0.00061799 | $0.00063436 | $0.00063348 | - | - |
| Mar-10 2026 | $0.00063348 | $0.00062549 | $0.00063478 | $0.00063421 | - | - |
| Mar-09 2026 | $0.00063421 | $0.0005948 | $0.00063421 | $0.00060313 | - | - |
| Mar-08 2026 | $0.00060313 | $0.00059517 | $0.00061777 | $0.00061777 | - | - |
| Mar-07 2026 | $0.00061777 | $0.00061777 | $0.00062902 | $0.00061955 | - | - |
| Mar-06 2026 | $0.00061948 | $0.00061927 | $0.00066551 | $0.00066219 | - | - |