Cap Mercado $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Andy ANDY

Preços históricos de Andy (ANDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00237748 $0.00237748 $0.0024889 $0.00247048 $4,967 -
Oct-26 2025 $0.00242841 $0.00223583 $0.00244684 $0.00232172 $12,379 -
Oct-25 2025 $0.00232067 $0.00230999 $0.0023406 $0.00232584 $4,249 -
Oct-24 2025 $0.00232582 $0.00232582 $0.00244638 $0.0023813 $4,880 -
Oct-23 2025 $0.00236125 $0.0023036 $0.00242103 $0.00235459 $8,680 -
Oct-22 2025 $0.00234236 $0.00233261 $0.00256694 $0.00256694 $8,077 -
Oct-21 2025 $0.00256691 $0.00247303 $0.00269499 $0.00257501 $12,195 -
Oct-20 2025 $0.00254165 $0.00247185 $0.0025902 $0.00257848 $342 -
Oct-19 2025 $0.00258198 $0.00247474 $0.00258198 $0.00255487 $9,385 -
Oct-18 2025 $0.00255558 $0.00255558 $0.00263117 $0.00259443 $4,093 -
Oct-17 2025 $0.00260951 $0.00246698 $0.00281316 $0.00281316 $18,933 -
Oct-16 2025 $0.00281314 $0.00272309 $0.00328157 $0.00319518 $37,727 -
Oct-15 2025 $0.00319018 $0.00319018 $0.00355309 $0.00353787 $1,003 -
Oct-14 2025 $0.00353175 $0.00342946 $0.00372096 $0.00372096 $6,414 -
Oct-13 2025 $0.00372513 $0.00347294 $0.00374247 $0.00347294 $10,002 -

Análise histórica e de mercado do preço de Andy (ANDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 568 dias, a partir do dia 09-04-2024.