Cap Mercado $3.30T
-0.83%
Volume 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Moedas
33.775
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00140697 | $0.00133622 | $0.00142145 | $0.00133622 | $1,453 | - |
| Dec-07 2025 | $0.00136277 | $0.00132017 | $0.00137379 | $0.00133013 | - | - |
| Dec-06 2025 | $0.00133013 | $0.00131799 | $0.0013327 | $0.00132954 | $1,058 | - |
| Dec-05 2025 | $0.00133212 | $0.00131993 | $0.00139748 | $0.00138905 | $289 | - |
| Dec-04 2025 | $0.00138906 | $0.00137812 | $0.00145262 | $0.00142059 | $1,914 | - |
| Dec-03 2025 | $0.001418 | $0.00126549 | $0.00143297 | $0.00127287 | $5,723 | - |
| Dec-02 2025 | $0.0012586 | $0.00113751 | $0.00127016 | $0.00114401 | - | - |
| Dec-01 2025 | $0.00112497 | $0.0011135 | $0.00135399 | $0.00135399 | - | - |
| Nov-30 2025 | $0.00135399 | $0.00132225 | $0.00135399 | $0.00132225 | - | - |
| Nov-29 2025 | $0.00133244 | $0.00133244 | $0.00152449 | $0.00152449 | $5,774 | - |
| Nov-28 2025 | $0.00151935 | $0.00135902 | $0.00152784 | $0.00137172 | - | - |
| Nov-27 2025 | $0.00137163 | $0.00113798 | $0.00141464 | $0.00113798 | - | - |
| Nov-26 2025 | $0.00112186 | $0.00108443 | $0.00112186 | $0.00108712 | $898 | - |
| Nov-25 2025 | $0.00108711 | $0.00108053 | $0.00110393 | $0.00108228 | $1,585 | - |
| Nov-24 2025 | $0.00107688 | $0.00099413 | $0.00107984 | $0.00100412 | $1,941 | - |