Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0009901 | $0.0009898 | $0.00099012 | $0.00098986 | $22 | - |
| Sep-08 2025 | $0.0009899 | $0.00098988 | $0.00186067 | $0.00186035 | $22 | - |
| Sep-07 2025 | $0.00186003 | $0.00185972 | $0.00186055 | $0.00186029 | $2 | - |
| Sep-06 2025 | $0.00186036 | $0.00185954 | $0.00186038 | $0.00185965 | $2 | - |
| Sep-05 2025 | $0.00185997 | $0.00149988 | $0.0018604 | $0.00150032 | $2 | - |
| Sep-04 2025 | $0.00150006 | $0.00150003 | $0.00150084 | $0.00150068 | $14 | - |
| Sep-03 2025 | $0.00150054 | $0.00149996 | $0.00150059 | $0.00149996 | $14 | - |
| Sep-02 2025 | $0.00150028 | $0.00149994 | $0.00150099 | $0.00150015 | $14 | - |
| Sep-01 2025 | $0.00150005 | $0.00149984 | $0.00150042 | $0.00150035 | $14 | - |
| Aug-31 2025 | $0.00150041 | $0.00149991 | $0.00184024 | $0.00184024 | $14 | - |
| Aug-30 2025 | $0.00184021 | $0.00183984 | $0.00184044 | $0.00184015 | $21 | - |
| Aug-29 2025 | $0.00184014 | $0.00183974 | $0.00184108 | $0.00183989 | $21 | - |
| Aug-28 2025 | $0.00184023 | $0.00183989 | $0.00184243 | $0.00183989 | $21 | - |
| Aug-27 2025 | $0.00184031 | $0.00183971 | $0.00184086 | $0.00184007 | $21 | - |
| Aug-26 2025 | $0.00184023 | $0.00183981 | $0.00222141 | $0.00222141 | $21 | - |