Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00217772 | $0.00202764 | $0.00288459 | $0.00287873 | $30 | - |
| Nov-18 2025 | $0.00229914 | $0.00212715 | $0.00265859 | $0.00217007 | $42 | - |
| Nov-17 2025 | $0.00216822 | $0.00129903 | $0.00384691 | $0.00129953 | $257 | - |
| Nov-16 2025 | $0.00129947 | $0.00129909 | $0.00199892 | $0.00176887 | $175 | - |
| Nov-15 2025 | $0.00176914 | $0.00122905 | $0.00176932 | $0.0012292 | $40 | - |
| Nov-14 2025 | $0.00122904 | $0.00099943 | $0.00122917 | $0.00099994 | $15 | - |
| Nov-13 2025 | $0.0009994 | $0.0009994 | $0.00100032 | $0.00100022 | $2 | - |
| Nov-12 2025 | $0.00099974 | $0.00099959 | $0.00100024 | $0.00099963 | $8 | - |
| Nov-11 2025 | $0.0009996 | $0.00099953 | $0.00100008 | $0.00099968 | $8 | - |
| Nov-10 2025 | $0.00099992 | $0.00098971 | $0.00100011 | $0.00098994 | $8 | - |
| Nov-09 2025 | $0.00098991 | $0.00098962 | $0.00099031 | $0.00098969 | $1 | - |
| Nov-08 2025 | $0.0009897 | $0.00098923 | $0.00098984 | $0.00098966 | $17 | - |
| Nov-07 2025 | $0.00098969 | $0.00098924 | $0.00099 | $0.0009896 | $17 | - |
| Nov-06 2025 | $0.00098973 | $0.00057989 | $0.00098985 | $0.00058005 | $17 | - |
| Nov-05 2025 | $0.00057999 | $0.00057999 | $0.00081037 | $0.0008102 | $10 | - |