Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00516239 | $0.00383086 | $0.00516239 | $0.00383108 | $20 | - |
| Oct-06 2025 | $0.00383042 | $0.00300021 | $0.00383152 | $0.00300114 | $34 | - |
| Oct-05 2025 | $0.00300025 | $0.00298978 | $0.00300025 | $0.00299089 | $10 | - |
| Oct-04 2025 | $0.00299099 | $0.00190087 | $0.00299152 | $0.00190092 | $8 | - |
| Oct-03 2025 | $0.00190086 | $0.00154069 | $0.00190122 | $0.00154089 | $35 | - |
| Oct-02 2025 | $0.00154048 | $0.00105043 | $0.00154105 | $0.00105054 | $16 | - |
| Oct-01 2025 | $0.00105056 | $0.00105001 | $0.00105092 | $0.00105012 | $3 | - |
| Sep-30 2025 | $0.00104994 | $0.00104994 | $0.00105079 | $0.00105073 | $3 | - |
| Sep-29 2025 | $0.00105063 | $0.00105017 | $0.00105098 | $0.00105032 | $3 | - |
| Sep-28 2025 | $0.00105025 | $0.00105002 | $0.00105055 | $0.00105055 | $3 | - |
| Sep-27 2025 | $0.0010503 | $0.0010503 | $0.00105076 | $0.00105057 | $3 | - |
| Sep-26 2025 | $0.00105049 | $0.00105033 | $0.00105103 | $0.00105049 | $3 | - |
| Sep-25 2025 | $0.00105046 | $0.00105009 | $0.00105052 | $0.00105029 | $3 | - |
| Sep-24 2025 | $0.00105035 | $0.00105012 | $0.00105077 | $0.00105033 | $3 | - |
| Sep-23 2025 | $0.00105035 | $0.00105017 | $0.00105096 | $0.00105085 | $3 | - |