Cap Mercado $3.60T
3.39%
Volume 24h $218.99B
4.51%
BTC % 59.3%
-2.71%
ETH % 8.21%
-2.92%
Moedas
32.242
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-24 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-23 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-22 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-21 2025 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | $6 | - |
| Jun-20 2025 | $0.0028603 | $0.00285963 | $0.00286602 | $0.00285963 | $6 | - |
| Jun-19 2025 | $0.0028651 | $0.00241693 | $0.00309911 | $0.00241805 | $60,972 | - |
| Jun-18 2025 | $0.00242103 | $0.00211562 | $0.00242288 | $0.00220302 | $56,047 | - |
| Jun-17 2025 | $0.00220371 | $0.00220296 | $0.00282159 | $0.00262853 | $46,021 | - |
| Jun-16 2025 | $0.00262669 | $0.00260014 | $0.0031349 | $0.0031349 | $52,657 | - |
| Jun-15 2025 | $0.00313615 | $0.00313328 | $0.00360091 | $0.00330056 | $21,909 | - |
| Jun-14 2025 | $0.00330102 | $0.00329141 | $0.00349691 | $0.00349691 | $161 | - |
| Jun-13 2025 | $0.00349678 | $0.00345542 | $0.00354371 | $0.0035218 | $58 | - |
| Jun-12 2025 | $0.00352243 | $0.00332504 | $0.00356823 | $0.00332601 | $42 | - |
| Jun-11 2025 | $0.00332609 | $0.0032647 | $0.00336765 | $0.0032647 | $703 | - |