Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00184034 | $0.00183958 | $0.00184086 | $0.00184015 | $742 | - |
| Jul-14 2025 | $0.00184029 | $0.0018396 | $0.00184071 | $0.00184054 | $742 | - |
| Jul-13 2025 | $0.0018405 | $0.00183965 | $0.00184083 | $0.00184057 | $742 | - |
| Jul-12 2025 | $0.00184031 | $0.00184005 | $0.0018408 | $0.00184047 | $742 | - |
| Jul-11 2025 | $0.0018405 | $0.00183965 | $0.0018407 | $0.0018399 | $742 | - |
| Jul-10 2025 | $0.00183976 | $0.00183976 | $0.00184141 | $0.00184078 | $742 | - |
| Jul-09 2025 | $0.00184092 | $0.00183986 | $0.00184092 | $0.00184021 | $742 | - |
| Jul-08 2025 | $0.00184055 | $0.00183988 | $0.00184083 | $0.00184011 | $742 | - |
| Jul-07 2025 | $0.00184011 | $0.00183984 | $0.00184102 | $0.00184102 | $742 | - |
| Jul-06 2025 | $0.00184036 | $0.00184023 | $0.00184095 | $0.00184025 | $742 | - |
| Jul-05 2025 | $0.00184046 | $0.00184042 | $0.00184089 | $0.00184057 | $742 | - |
| Jul-04 2025 | $0.00184045 | $0.00184017 | $0.0018424 | $0.00184065 | $742 | - |
| Jul-03 2025 | $0.00184056 | $0.00184028 | $0.00184112 | $0.00184073 | $742 | - |
| Jul-02 2025 | $0.00184062 | $0.0018402 | $0.00184102 | $0.0018402 | $742 | - |
| Jul-01 2025 | $0.00184013 | $0.00184013 | $0.00184123 | $0.00184053 | $742 | - |