Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Andus Chain DEB

Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00450064 $0.00250019 $0.00468116 $0.00468016 $42 -
Oct-28 2025 $0.00468143 $0.0010899 $0.00520044 $0.00255048 $32 -
Oct-27 2025 $0.00254991 $0.00254948 $0.00627074 $0.00626936 $38 -
Oct-26 2025 $0.00626966 $0.00626765 $0.00627129 $0.00626982 $27 -
Oct-25 2025 $0.00627066 $0.00626996 $0.00627234 $0.00627125 $27 -
Oct-24 2025 $0.00627177 $0.00627033 $0.00627302 $0.00627302 $27 -
Oct-23 2025 $0.00627231 $0.00627032 $0.00627279 $0.006271 $27 -
Oct-22 2025 $0.0062709 $0.00525246 $0.00636352 $0.00636352 $27 -
Oct-21 2025 $0.00636297 $0.00433122 $0.00695497 $0.00695298 $46 -
Oct-20 2025 $0.00695244 $0.00695028 $0.00695384 $0.00695337 $2 -
Oct-19 2025 $0.00695471 $0.00695084 $0.00696203 $0.00696203 $2 -
Oct-18 2025 $0.00696234 $0.00696187 $0.0069663 $0.00696263 $36 -
Oct-17 2025 $0.00696288 $0.00695886 $0.00696476 $0.00696079 $36 -
Oct-16 2025 $0.006963 $0.00596273 $0.00696677 $0.00596273 $36 -
Oct-15 2025 $0.00596312 $0.0059619 $0.00695663 $0.00695251 $10 -

Análise histórica e de mercado do preço de Andus Chain (DEB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1435 dias, a partir do dia 25-11-2021.