Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00450064 | $0.00250019 | $0.00468116 | $0.00468016 | $42 | - |
| Oct-28 2025 | $0.00468143 | $0.0010899 | $0.00520044 | $0.00255048 | $32 | - |
| Oct-27 2025 | $0.00254991 | $0.00254948 | $0.00627074 | $0.00626936 | $38 | - |
| Oct-26 2025 | $0.00626966 | $0.00626765 | $0.00627129 | $0.00626982 | $27 | - |
| Oct-25 2025 | $0.00627066 | $0.00626996 | $0.00627234 | $0.00627125 | $27 | - |
| Oct-24 2025 | $0.00627177 | $0.00627033 | $0.00627302 | $0.00627302 | $27 | - |
| Oct-23 2025 | $0.00627231 | $0.00627032 | $0.00627279 | $0.006271 | $27 | - |
| Oct-22 2025 | $0.0062709 | $0.00525246 | $0.00636352 | $0.00636352 | $27 | - |
| Oct-21 2025 | $0.00636297 | $0.00433122 | $0.00695497 | $0.00695298 | $46 | - |
| Oct-20 2025 | $0.00695244 | $0.00695028 | $0.00695384 | $0.00695337 | $2 | - |
| Oct-19 2025 | $0.00695471 | $0.00695084 | $0.00696203 | $0.00696203 | $2 | - |
| Oct-18 2025 | $0.00696234 | $0.00696187 | $0.0069663 | $0.00696263 | $36 | - |
| Oct-17 2025 | $0.00696288 | $0.00695886 | $0.00696476 | $0.00696079 | $36 | - |
| Oct-16 2025 | $0.006963 | $0.00596273 | $0.00696677 | $0.00596273 | $36 | - |
| Oct-15 2025 | $0.00596312 | $0.0059619 | $0.00695663 | $0.00695251 | $10 | - |