Cap Mercado $2.26T
0.94%
Volume 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00127258 | $0.0010627 | $0.00127258 | $0.00126043 | $6,512 | - |
| Aug-07 2024 | $0.00127163 | $0.00101653 | $0.00127163 | $0.00114746 | $6,431 | - |
| Aug-06 2024 | $0.00116469 | $0.00112777 | $0.0013495 | $0.00125514 | $5,866 | - |
| Aug-05 2024 | $0.00126522 | $0.00125516 | $0.00136179 | $0.00131584 | $5,131 | - |
| Aug-04 2024 | $0.00133464 | $0.00115568 | $0.00136147 | $0.00121049 | $6,281 | - |
| Aug-03 2024 | $0.00120829 | $0.00116311 | $0.0012113 | $0.0012064 | $4,863 | - |
| Aug-02 2024 | $0.00120954 | $0.00119677 | $0.00139463 | $0.00136782 | $7,131 | - |
| Aug-01 2024 | $0.00136564 | $0.00120532 | $0.00138075 | $0.00123791 | $5,403 | - |
| Jul-31 2024 | $0.0012356 | $0.00115192 | $0.0012372 | $0.00115192 | $5,075 | - |
| Jul-30 2024 | $0.00115679 | $0.0011517 | $0.00117867 | $0.0011577 | $5,124 | - |
| Jul-29 2024 | $0.00115705 | $0.0011548 | $0.00119893 | $0.0011633 | $5,074 | - |
| Jul-28 2024 | $0.00116222 | $0.00116222 | $0.00157179 | $0.00119232 | $6,300 | - |
| Jul-27 2024 | $0.00119042 | $0.00116704 | $0.00136471 | $0.00136471 | $5,908 | - |
| Jul-26 2024 | $0.0013439 | $0.00116326 | $0.00142056 | $0.00140254 | $7,745 | - |
| Jul-25 2024 | $0.00140449 | $0.00139961 | $0.0014596 | $0.00142022 | $5,383 | - |