Cap Mercado $3.20T
0.14%
Volume 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $100.05 | $99.78 | $100.11 | $100.08 | $15,829 | $1,145,580 |
| Dec-28 2025 | $99.97 | $99.65 | $100.19 | $99.94 | $9,405 | $1,144,733 |
| Dec-27 2025 | $99.97 | $99.10 | $99.99 | $99.15 | $34,337 | $1,144,751 |
| Dec-26 2025 | $98.41 | $98.26 | $98.53 | $98.34 | $46,195 | $1,126,792 |
| Dec-25 2025 | $98.36 | $97.41 | $98.49 | $97.53 | $23,023 | $1,126,218 |
| Dec-24 2025 | $97.61 | $97.39 | $97.68 | $97.57 | $29,039 | $1,117,677 |
| Dec-23 2025 | $97.49 | $96.76 | $97.66 | $96.83 | $58,136 | $1,116,344 |
| Dec-22 2025 | $96.82 | $88.71 | $97.53 | $89.42 | - | $1,108,658 |
| Dec-21 2025 | $89.41 | $87.27 | $89.50 | $87.72 | $39,221 | $1,023,775 |
| Dec-20 2025 | $87.99 | $87.75 | $88.07 | $87.96 | $20,885 | $1,007,516 |
| Dec-19 2025 | $87.97 | $87.15 | $88.19 | $87.39 | $57,494 | $1,007,320 |
| Dec-18 2025 | $87.39 | $86.54 | $87.46 | $86.64 | - | $1,000,646 |
| Dec-17 2025 | $86.60 | $86.38 | $88.87 | $88.71 | $318,888 | $991,571 |
| Dec-16 2025 | $88.82 | $83.06 | $88.82 | $83.50 | $402,582 | $1,017,072 |
| Dec-15 2025 | $83.23 | $82.54 | $83.40 | $83.21 | $668,258 | $953,034 |