Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
| Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |
| Sep-14 2025 | $72.88 | $72.86 | $75.87 | $72.88 | - | $983,995 |
| Sep-13 2025 | $72.88 | $72.87 | $75.87 | $72.88 | - | $983,910 |
| Sep-12 2025 | $72.88 | $72.87 | $75.86 | $72.88 | - | $983,893 |
| Sep-11 2025 | $72.88 | $72.87 | $75.88 | $75.88 | $156 | $984,003 |
| Sep-10 2025 | $75.88 | $72.87 | $75.90 | $75.89 | - | $1,024,390 |
| Sep-09 2025 | $75.89 | $72.87 | $75.89 | $72.87 | - | $1,024,525 |
| Sep-08 2025 | $72.87 | $72.87 | $75.91 | $72.89 | $1,353 | $983,816 |