Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $75.88 | $72.88 | $75.89 | $72.88 | - | $1,024,443 |
| Aug-19 2025 | $72.88 | $72.88 | $75.88 | $72.88 | - | $983,966 |
| Aug-18 2025 | $72.88 | $72.88 | $75.90 | $75.89 | - | $983,891 |
| Aug-17 2025 | $75.89 | $72.88 | $75.90 | $75.89 | - | $1,024,621 |
| Aug-16 2025 | $75.89 | $72.88 | $75.89 | $72.89 | - | $1,024,534 |
| Aug-15 2025 | $72.89 | $72.88 | $72.91 | $72.89 | $3,621 | $984,054 |
| Aug-14 2025 | $72.89 | $72.86 | $75.88 | $72.86 | - | $984,060 |
| Aug-13 2025 | $72.86 | $72.86 | $72.89 | $72.88 | - | $983,620 |
| Aug-12 2025 | $72.88 | $72.87 | $75.92 | $72.88 | $2,325 | $983,891 |
| Aug-11 2025 | $72.88 | $72.88 | $75.89 | $75.87 | - | $983,987 |