Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $81.26 | $80.02 | $81.27 | $80.66 | $539,152 | $930,473 |
| Dec-08 2025 | $80.54 | $79.89 | $80.80 | $79.95 | $739,531 | $922,257 |
| Dec-07 2025 | $79.99 | $79.37 | $80.06 | $80.01 | $333,540 | $915,904 |
| Dec-06 2025 | $79.88 | $79.05 | $80.07 | $79.33 | $231,887 | $914,665 |
| Dec-05 2025 | $79.53 | $79.23 | $80.69 | $80.52 | $460,810 | $910,717 |
| Dec-04 2025 | $80.52 | $80.40 | $80.91 | $80.46 | $615,881 | $921,990 |
| Dec-03 2025 | $80.57 | $80.38 | $80.71 | $80.38 | $821,362 | $922,603 |
| Sep-22 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-21 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-20 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-19 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-18 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-17 2025 | $72.87 | $72.87 | $72.87 | $72.87 | - | $983,872 |
| Sep-16 2025 | $72.87 | $72.87 | $75.89 | $72.88 | - | $983,872 |
| Sep-15 2025 | $72.88 | $72.88 | $75.91 | $72.88 | - | $983,899 |