Cap Mercado $2.55T
1.81%
Volume 24h $234.66B
-7.77%
BTC % 54.7%
1.02%
ETH % 9.55%
-0.2%
Moedas
34.305
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $119.16 | $116.30 | $128.02 | $128.00 | $3,749,011 | $1,364,418 |
| Mar-02 2026 | $128.02 | $127.93 | $128.05 | $127.94 | $1,812,269 | $1,465,859 |
| Mar-01 2026 | $127.97 | $126.93 | $128.01 | $126.97 | $5,050,302 | $1,465,242 |
| Feb-28 2026 | $126.96 | $124.84 | $127.00 | $124.84 | $923,921 | $1,453,707 |
| Feb-27 2026 | $124.85 | $124.83 | $126.02 | $125.93 | $499,607 | $1,429,546 |
| Feb-26 2026 | $125.98 | $125.90 | $127.98 | $126.00 | $696,695 | $1,442,541 |
| Feb-25 2026 | $125.94 | $124.93 | $125.98 | $124.94 | $1,028,754 | $1,442,045 |
| Feb-24 2026 | $124.94 | $124.93 | $125.94 | $125.94 | $948,800 | $1,430,653 |
| Feb-23 2026 | $125.97 | $122.62 | $125.97 | $124.98 | $321,122 | $1,442,348 |
| Feb-22 2026 | $125.95 | $125.94 | $127.00 | $126.98 | $371,993 | $1,442,106 |
| Feb-21 2026 | $126.93 | $126.93 | $128.01 | $127.99 | $1,730,793 | $1,453,426 |
| Feb-20 2026 | $127.98 | $121.99 | $127.99 | $121.99 | $1,541,230 | $1,465,422 |
| Feb-19 2026 | $122.01 | $120.95 | $122.02 | $120.97 | $550,449 | $1,397,034 |
| Feb-18 2026 | $121.01 | $120.77 | $121.16 | $121.12 | $1,369,807 | $1,385,575 |
| Feb-17 2026 | $120.96 | $119.02 | $121.15 | $119.16 | $139,744 | $1,385,060 |