Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000035134 | $0.0000035036 | $0.0000035263 | $0.0000035216 | $2 | - |
| Oct-28 2025 | $0.0000035094 | $0.0000035045 | $0.0000035365 | $0.0000035135 | $2 | - |
| Oct-27 2025 | $0.0000035187 | $0.0000035068 | $0.0000035282 | $0.000003513 | $2 | - |
| Oct-26 2025 | $0.0000035136 | $0.0000035076 | $0.0000035266 | $0.0000035123 | $2 | - |
| Oct-25 2025 | $0.0000035158 | $0.0000035087 | $0.0000035229 | $0.0000035199 | $2 | - |
| Oct-24 2025 | $0.0000035211 | $0.0000035082 | $0.0000035265 | $0.0000035206 | $2 | - |
| Oct-23 2025 | $0.0000035182 | $0.0000034962 | $0.0000035259 | $0.0000035206 | $2 | - |
| Oct-22 2025 | $0.0000035152 | $0.0000035039 | $0.0000035278 | $0.0000035152 | $1 | - |
| Oct-21 2025 | $0.000003511 | $0.000003511 | $0.0000035389 | $0.0000035152 | $2 | - |
| Oct-20 2025 | $0.000003517 | $0.0000035067 | $0.0000035261 | $0.0000035182 | $2 | - |
| Oct-19 2025 | $0.0000035158 | $0.0000034942 | $0.0000038023 | $0.0000035224 | $2 | - |
| Oct-18 2025 | $0.0000035212 | $0.0000035091 | $0.000003807 | $0.000003807 | $2 | - |
| Oct-17 2025 | $0.0000037994 | $0.000003508 | $0.0000038017 | $0.0000035182 | $2 | - |
| Oct-16 2025 | $0.0000035039 | $0.0000035032 | $0.0000035307 | $0.0000035032 | $2 | - |
| Oct-15 2025 | $0.000003521 | $0.0000035083 | $0.0000035253 | $0.0000035125 | $2 | - |