Cap Mercado $2.61T
0.13%
Volume 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001069 | $0.0000106 | $0.00001076 | $0.00001068 | $1 | - |
| Mar-19 2026 | $0.00001066 | $0.0000106 | $0.00001141 | $0.00001088 | $1 | - |
| Mar-18 2026 | $0.00001085 | $0.00001078 | $0.00001146 | $0.00001135 | $1 | - |
| Mar-17 2026 | $0.00001146 | $0.00001132 | $0.00001152 | $0.00001151 | $1 | - |
| Mar-16 2026 | $0.00001146 | $0.0000108 | $0.00001155 | $0.0000108 | $1 | - |
| Mar-15 2026 | $0.00001084 | $0.00001048 | $0.00001138 | $0.00001048 | $1 | - |
| Mar-14 2026 | $0.00001049 | $0.00001049 | $0.00001138 | $0.00001138 | $1 | - |
| Mar-13 2026 | $0.00001135 | $0.0000105 | $0.00001138 | $0.00001058 | $1 | - |
| Mar-12 2026 | $0.00001136 | $0.00001132 | $0.00001138 | $0.00001135 | $1 | - |
| Mar-11 2026 | $0.00001136 | $0.00001134 | $0.0000114 | $0.00001135 | $1 | - |
| Mar-10 2026 | $0.00001137 | $0.00001128 | $0.0000114 | $0.00001134 | $1 | - |
| Mar-09 2026 | $0.00001137 | $0.00001134 | $0.00001141 | $0.00001136 | $1 | - |
| Mar-08 2026 | $0.00001137 | $0.00001132 | $0.00001141 | $0.00001136 | $1 | - |
| Mar-07 2026 | $0.00001134 | $0.00001134 | $0.00001139 | $0.00001137 | $1 | - |
| Mar-06 2026 | $0.00001138 | $0.00001045 | $0.00001138 | $0.00001135 | $1 | - |