Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000035152 | $0.0000035099 | $0.0000035223 | $0.0000035129 | $2 | - |
| Jun-17 2025 | $0.000003517 | $0.0000032061 | $0.0000035232 | $0.0000035108 | $2 | - |
| Jun-16 2025 | $0.0000032365 | $0.0000031986 | $0.0000035222 | $0.0000035222 | $2 | - |
| Jun-15 2025 | $0.0000035106 | $0.0000035099 | $0.0000035264 | $0.0000035123 | $2 | - |
| Jun-14 2025 | $0.0000035146 | $0.0000035068 | $0.0000035259 | $0.0000035176 | $2 | - |
| Jun-13 2025 | $0.0000035117 | $0.0000031976 | $0.0000035276 | $0.0000031976 | $2 | - |
| Jun-12 2025 | $0.0000032672 | $0.0000032672 | $0.0000034405 | $0.0000034405 | $2 | - |
| Jun-11 2025 | $0.0000034393 | $0.0000034393 | $0.0000035754 | $0.0000035607 | $2 | - |
| Jun-10 2025 | $0.0000035452 | $0.000003344 | $0.0000035496 | $0.000003344 | $2 | - |
| Jun-09 2025 | $0.0000033337 | $0.0000032015 | $0.0000035198 | $0.0000032184 | $2 | - |
| Jun-08 2025 | $0.0000032143 | $0.0000032021 | $0.0000035164 | $0.0000032217 | $2 | - |
| Jun-07 2025 | $0.000003227 | $0.0000032002 | $0.000003521 | $0.000003521 | $2 | - |
| Jun-06 2025 | $0.0000035181 | $0.0000035068 | $0.0000035238 | $0.0000035101 | $2 | - |
| Jun-05 2025 | $0.0000035187 | $0.0000032004 | $0.0000035465 | $0.0000032346 | $2 | - |
| Jun-04 2025 | $0.0000032325 | $0.0000032227 | $0.0000033568 | $0.0000033006 | $2 | - |