Cap Mercado $3.36T
-1.08%
Volume 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000032282 | $0.0000032282 | $0.0000035226 | $0.0000035202 | $1 | - |
| Nov-17 2025 | $0.0000035073 | $0.0000031987 | $0.000003523 | $0.000003523 | $1 | - |
| Nov-16 2025 | $0.0000032037 | $0.0000032003 | $0.0000035179 | $0.0000032754 | $1 | - |
| Nov-15 2025 | $0.0000032892 | $0.0000032597 | $0.0000033303 | $0.0000032597 | $1 | - |
| Nov-14 2025 | $0.0000032306 | $0.0000032306 | $0.0000033718 | $0.0000033515 | $1 | - |
| Nov-13 2025 | $0.0000033862 | $0.0000033149 | $0.0000036651 | $0.0000035185 | $1 | - |
| Nov-12 2025 | $0.000003512 | $0.0000034806 | $0.0000037049 | $0.0000035388 | $1 | - |
| Nov-11 2025 | $0.0000035579 | $0.0000035355 | $0.0000038072 | $0.0000037507 | $1 | - |
| Nov-10 2025 | $0.0000037571 | $0.000003663 | $0.0000037927 | $0.000003663 | $2 | - |
| Nov-09 2025 | $0.0000036641 | $0.0000034917 | $0.0000036792 | $0.0000035508 | $1 | - |
| Nov-08 2025 | $0.0000035772 | $0.0000035118 | $0.0000036523 | $0.0000036506 | $1 | - |
| Nov-07 2025 | $0.0000036645 | $0.0000033703 | $0.0000037039 | $0.0000034328 | $1 | - |
| Nov-06 2025 | $0.0000033926 | $0.0000033499 | $0.0000035078 | $0.0000034918 | $1 | - |
| Nov-05 2025 | $0.0000035061 | $0.0000033354 | $0.000003537 | $0.0000034093 | $1 | - |
| Nov-04 2025 | $0.0000034198 | $0.0000032624 | $0.0000035566 | $0.0000035119 | $1 | - |