Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amon (AMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000035199 | $0.0000035004 | $0.0000035233 | $0.0000035142 | $2 | - |
| Aug-17 2025 | $0.0000035246 | $0.000003512 | $0.0000035246 | $0.0000035141 | $2 | - |
| Aug-16 2025 | $0.0000035186 | $0.0000035042 | $0.0000035223 | $0.0000035042 | $2 | - |
| Aug-15 2025 | $0.000003515 | $0.0000035071 | $0.0000035248 | $0.0000035204 | $2 | - |
| Aug-14 2025 | $0.0000035119 | $0.0000035032 | $0.0000035268 | $0.0000035139 | $2 | - |
| Aug-13 2025 | $0.0000035185 | $0.0000035084 | $0.0000035249 | $0.000003524 | $2 | - |
| Aug-12 2025 | $0.0000035236 | $0.000003503 | $0.0000035236 | $0.000003503 | $2 | - |
| Aug-11 2025 | $0.0000035092 | $0.000003507 | $0.0000035278 | $0.0000035181 | $2 | - |
| Aug-10 2025 | $0.0000035164 | $0.0000034969 | $0.0000035221 | $0.0000034969 | $2 | - |
| Aug-09 2025 | $0.0000035151 | $0.0000035032 | $0.0000035204 | $0.0000035187 | $2 | - |
| Aug-08 2025 | $0.0000035178 | $0.0000035067 | $0.0000035238 | $0.0000035201 | $2 | - |
| Aug-07 2025 | $0.0000035183 | $0.0000035078 | $0.0000038082 | $0.000003803 | $2 | - |
| Aug-06 2025 | $0.0000035164 | $0.0000035129 | $0.000003807 | $0.0000037401 | $2 | - |
| Aug-05 2025 | $0.0000037528 | $0.0000035086 | $0.0000038061 | $0.0000035086 | $2 | - |
| Aug-04 2025 | $0.0000035169 | $0.0000035129 | $0.0000038096 | $0.000003737 | $2 | - |