Cap Mercado $2.20T
2.45%
Volume 24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002953 | $0.00002917 | $0.00003147 | $0.00003065 | - | - |
Aug-06 2024 | $0.00003072 | $0.00002972 | $0.00003134 | $0.00002972 | - | - |
Aug-05 2024 | $0.00002986 | $0.00002688 | $0.00003261 | $0.00003261 | - | - |
Aug-04 2024 | $0.0000328 | $0.00003233 | $0.00003463 | $0.00003449 | - | - |
Aug-03 2024 | $0.00003434 | $0.00003418 | $0.00003601 | $0.00003587 | - | - |
Aug-02 2024 | $0.00003599 | $0.00003587 | $0.00003864 | $0.00003864 | - | - |
Aug-01 2024 | $0.00003849 | $0.00003714 | $0.00003898 | $0.00003875 | - | - |
Jul-31 2024 | $0.00003874 | $0.00003873 | $0.00004025 | $0.0000397 | - | - |
Jul-30 2024 | $0.00003957 | $0.00003943 | $0.00004139 | $0.00004058 | - | - |
Jul-29 2024 | $0.00004101 | $0.00004042 | $0.00004167 | $0.00004059 | - | - |
Jul-28 2024 | $0.00004029 | $0.00003963 | $0.0000404 | $0.00003994 | - | - |
Jul-27 2024 | $0.00004012 | $0.0000398 | $0.00004084 | $0.00004033 | - | - |
Jul-26 2024 | $0.00004048 | $0.00003931 | $0.00004048 | $0.00003935 | - | - |
Jul-25 2024 | $0.00003922 | $0.00003697 | $0.00004114 | $0.00004114 | - | - |
Jul-24 2024 | $0.00004101 | $0.00004101 | $0.00004276 | $0.00004276 | - | - |