Cap Mercado $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00054328 | $0.00054166 | $0.00055989 | $0.00055117 | $612,729 | $11,517,687 |
| Dec-25 2025 | $0.00055481 | $0.00055481 | $0.00058788 | $0.0005763 | $652,890 | $11,762,076 |
| Dec-24 2025 | $0.00057547 | $0.00051759 | $0.00058446 | $0.00051759 | $1,001,743 | $12,199,978 |
| Dec-23 2025 | $0.00051724 | $0.00049929 | $0.00054412 | $0.00054412 | $764,997 | $10,965,617 |
| Dec-22 2025 | $0.00054976 | $0.00049367 | $0.00054976 | $0.00049367 | $2,527,427 | $11,655,073 |
| Dec-21 2025 | $0.00049466 | $0.00048561 | $0.00050009 | $0.00048561 | $142,645 | $10,486,933 |
| Dec-20 2025 | $0.00048774 | $0.00047622 | $0.00048801 | $0.00048022 | $35,688 | $10,340,272 |
| Dec-19 2025 | $0.00047799 | $0.0004719 | $0.00047986 | $0.00047632 | $39,427 | $10,133,409 |
| Dec-18 2025 | $0.00047424 | $0.00047112 | $0.00048502 | $0.00048267 | $65,772 | $10,053,899 |
| Dec-17 2025 | $0.00048411 | $0.00046871 | $0.00048993 | $0.00048051 | $131,854 | $10,263,327 |
| Dec-16 2025 | $0.00047721 | $0.00046666 | $0.00048653 | $0.00047536 | $146,077 | $10,117,035 |
| Dec-15 2025 | $0.00047557 | $0.00046612 | $0.00048177 | $0.00048177 | $64,430 | $10,082,190 |
| Dec-14 2025 | $0.00047716 | $0.00047526 | $0.00048632 | $0.00048415 | $24,955 | $10,115,937 |
| Dec-13 2025 | $0.00048347 | $0.00046877 | $0.0004887 | $0.00047025 | $33,044 | $10,249,693 |
| Dec-12 2025 | $0.00047336 | $0.00047217 | $0.00048405 | $0.00048317 | $16,008 | $10,035,291 |