Cap Mercado $4.24T
1.56%
Volume 24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073474 | $0.00071591 | $0.00073474 | $0.00071824 | $227,719 | $15,576,500 |
| Sep-09 2025 | $0.00071838 | $0.00071838 | $0.00073031 | $0.00072399 | $212,488 | $15,229,790 |
| Sep-08 2025 | $0.00072761 | $0.00069978 | $0.00072761 | $0.0007032 | $592,590 | $15,425,543 |
| Sep-07 2025 | $0.00070481 | $0.00070168 | $0.00070534 | $0.0007052 | $123,059 | $14,942,137 |
| Sep-06 2025 | $0.00070261 | $0.00069877 | $0.00071256 | $0.00071017 | $167,294 | $14,895,393 |
| Sep-05 2025 | $0.00071036 | $0.00070197 | $0.00071423 | $0.00071004 | $178,193 | $15,059,753 |
| Sep-04 2025 | $0.00070691 | $0.00070125 | $0.00071682 | $0.00071537 | $245,032 | $14,986,582 |
| Sep-03 2025 | $0.00070593 | $0.00069902 | $0.00070804 | $0.00070189 | $144,893 | $14,965,925 |
| Sep-02 2025 | $0.00070331 | $0.00068625 | $0.00070615 | $0.00069399 | $131,974 | $14,910,185 |
| Sep-01 2025 | $0.00069458 | $0.00069286 | $0.00071739 | $0.00070435 | $461,601 | $14,725,145 |
| Aug-31 2025 | $0.00071201 | $0.00070109 | $0.00072859 | $0.00072288 | $436,896 | $15,094,784 |
| Aug-30 2025 | $0.00072144 | $0.00071816 | $0.00074087 | $0.00072426 | $1,007,858 | $15,294,603 |
| Aug-29 2025 | $0.00072714 | $0.0007168 | $0.00074028 | $0.00073913 | $606,247 | $15,415,368 |
| Aug-28 2025 | $0.00074338 | $0.00072617 | $0.00075424 | $0.00072617 | $1,033,555 | $15,759,836 |
| Aug-27 2025 | $0.0007354 | $0.00071851 | $0.0007697 | $0.00072432 | $1,767,407 | $15,590,636 |