Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00131466 | $0.00127574 | $0.00153829 | $0.00153829 | $24,947,251 | $27,870,860 |
| Jul-14 2025 | $0.00175475 | $0.00151756 | $0.00179684 | $0.00154737 | $48,791,123 | $37,200,813 |
| Jul-13 2025 | $0.00184159 | $0.00133995 | $0.00184159 | $0.00139143 | $34,118,590 | $39,041,886 |
| Jul-12 2025 | $0.00152752 | $0.00118118 | $0.00152752 | $0.00133772 | $17,634,148 | $32,383,593 |
| Jul-11 2025 | $0.00129851 | $0.00128636 | $0.00156869 | $0.00156769 | $25,789,040 | $27,528,584 |
| Jul-10 2025 | $0.0016096 | $0.00153891 | $0.00187542 | $0.00185577 | $53,753,425 | $34,123,627 |
| Jul-09 2025 | $0.00164265 | $0.00135784 | $0.00236072 | $0.00181552 | $95,679,140 | $34,824,255 |
| Jul-08 2025 | $0.00187469 | $0.00116651 | $0.00187469 | $0.00116651 | $41,074,513 | $39,743,489 |
| Jul-07 2025 | $0.00120663 | $0.00079952 | $0.00120663 | $0.00081597 | $23,969,709 | $25,580,665 |
| Jul-06 2025 | $0.00083633 | $0.00075007 | $0.00088004 | $0.00075007 | $3,956,033 | $17,730,300 |
| Jul-05 2025 | $0.00075815 | $0.00070762 | $0.00080657 | $0.00070762 | $7,552,728 | $16,072,808 |
| Jul-04 2025 | $0.0007038 | $0.00069218 | $0.00071512 | $0.00071481 | $264,517 | $14,920,770 |
| Jul-03 2025 | $0.00071336 | $0.00070139 | $0.00073603 | $0.00072389 | $398,970 | $15,123,381 |
| Jul-02 2025 | $0.0007277 | $0.00070943 | $0.0007394 | $0.00072237 | $434,674 | $15,427,320 |
| Jul-01 2025 | $0.00072212 | $0.0006968 | $0.00072212 | $0.00069683 | $530,703 | $15,308,974 |