Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040474 | $0.00040104 | $0.00043215 | $0.00041725 | $235,999 | $8,580,601 |
| Apr-05 2026 | $0.00041437 | $0.00040754 | $0.0004155 | $0.00041296 | $76,917 | $8,784,748 |
| Apr-04 2026 | $0.00041429 | $0.00040133 | $0.00041429 | $0.00040416 | $52,229 | $8,782,949 |
| Apr-03 2026 | $0.00039955 | $0.00039651 | $0.00040575 | $0.00040361 | $56,728 | $8,470,567 |
| Apr-02 2026 | $0.00039994 | $0.00039166 | $0.00040961 | $0.00040524 | $54,526 | $8,478,764 |
| Apr-01 2026 | $0.00040823 | $0.00040204 | $0.00041604 | $0.00041604 | $185,154 | $8,654,514 |
| Mar-31 2026 | $0.00041307 | $0.00039542 | $0.00042036 | $0.00042036 | $910,824 | $8,757,200 |
| Mar-30 2026 | $0.00040115 | $0.0003893 | $0.00040115 | $0.00039347 | $1,120,218 | $8,504,426 |
| Mar-29 2026 | $0.00039471 | $0.00039049 | $0.00039506 | $0.00039172 | $1,662,483 | $8,368,029 |
| Mar-28 2026 | $0.00039802 | $0.00038885 | $0.00039906 | $0.00039694 | $418,601 | $8,438,144 |
| Mar-27 2026 | $0.00039124 | $0.00038317 | $0.00040294 | $0.00039787 | $871,039 | $8,294,418 |
| Mar-26 2026 | $0.00040189 | $0.0003762 | $0.00040189 | $0.00038157 | $173,919 | $8,520,171 |
| Mar-25 2026 | $0.00037693 | $0.00037693 | $0.00039298 | $0.00038636 | $55,765 | $7,991,100 |
| Mar-24 2026 | $0.00038547 | $0.00038099 | $0.00039018 | $0.0003888 | $104,193 | $8,172,081 |
| Mar-23 2026 | $0.00039193 | $0.00038215 | $0.00039627 | $0.00039025 | $145,721 | $8,309,083 |