Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00066832 | $0.00066308 | $0.00066977 | $0.00066887 | $182,882 | $14,168,529 |
| Oct-02 2025 | $0.00066826 | $0.00066606 | $0.00068058 | $0.00067726 | $567,452 | $14,167,318 |
| Oct-01 2025 | $0.00067601 | $0.00066621 | $0.00074214 | $0.00074214 | $6,849,261 | $14,331,594 |
| Sep-30 2025 | $0.00082395 | $0.00064616 | $0.00082395 | $0.00066257 | $6,174,092 | $17,467,905 |
| Sep-29 2025 | $0.00066184 | $0.00065237 | $0.00067273 | $0.00066583 | $184,046 | $14,031,027 |
| Sep-28 2025 | $0.00067156 | $0.00066691 | $0.00068721 | $0.00068721 | $154,972 | $14,237,076 |
| Sep-27 2025 | $0.0006966 | $0.00066332 | $0.0006966 | $0.00066332 | $278,625 | $14,768,054 |
| Sep-26 2025 | $0.00066152 | $0.00064366 | $0.00066152 | $0.00064411 | $136,867 | $14,024,424 |
| Sep-25 2025 | $0.00065069 | $0.00064651 | $0.00070304 | $0.00070295 | $363,733 | $13,794,697 |
| Sep-24 2025 | $0.00070187 | $0.00070094 | $0.00071067 | $0.00070878 | $84,294 | $14,879,812 |
| Sep-23 2025 | $0.00070909 | $0.00069628 | $0.00071672 | $0.00070202 | $183,156 | $15,032,767 |
| Sep-22 2025 | $0.00069898 | $0.00068879 | $0.00072695 | $0.00072695 | $365,019 | $14,818,545 |
| Sep-21 2025 | $0.00073361 | $0.00073049 | $0.00074079 | $0.00073721 | $92,131 | $15,552,700 |
| Sep-20 2025 | $0.00073793 | $0.00073286 | $0.00074422 | $0.00073356 | $51,167 | $15,644,318 |
| Sep-19 2025 | $0.00073571 | $0.00072974 | $0.00075099 | $0.00075099 | $104,880 | $15,597,095 |