Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00064389 | $0.00060615 | $0.00064389 | $0.00061525 | $520,735 | $13,650,480 |
| Jun-22 2025 | $0.00062008 | $0.00060523 | $0.0006418 | $0.00064042 | $376,344 | $13,145,829 |
| Jun-21 2025 | $0.00063609 | $0.00063609 | $0.00065423 | $0.00065055 | $63,341 | $13,485,219 |
| Jun-20 2025 | $0.00064416 | $0.00064416 | $0.00066626 | $0.00066365 | $132,824 | $13,656,341 |
| Jun-19 2025 | $0.00066206 | $0.00065632 | $0.00066243 | $0.00065644 | $40,067 | $14,035,809 |
| Jun-18 2025 | $0.00066156 | $0.0006363 | $0.00067251 | $0.00066431 | $136,783 | $14,025,102 |
| Jun-17 2025 | $0.00066215 | $0.00065751 | $0.00069168 | $0.00068342 | $242,322 | $14,037,652 |
| Jun-16 2025 | $0.00069557 | $0.00067852 | $0.00070727 | $0.00067876 | $403,040 | $14,746,238 |
| Jun-15 2025 | $0.00068818 | $0.00067603 | $0.00070693 | $0.00068826 | $691,808 | $14,589,573 |
| Jun-14 2025 | $0.00069009 | $0.00067112 | $0.00069528 | $0.00067179 | $246,466 | $14,629,965 |
| Jun-13 2025 | $0.00068189 | $0.00064636 | $0.00068663 | $0.00065935 | $967,792 | $14,456,095 |
| Jun-12 2025 | $0.00066318 | $0.00065114 | $0.00068241 | $0.00065114 | $984,179 | $14,059,434 |
| Jun-11 2025 | $0.0006533 | $0.00064778 | $0.00066551 | $0.00066456 | $118,032 | $13,850,166 |
| Jun-10 2025 | $0.00067013 | $0.00065336 | $0.00067841 | $0.00065897 | $232,432 | $14,206,832 |
| Jun-09 2025 | $0.0006559 | $0.0006362 | $0.0006559 | $0.00064484 | $81,907 | $13,905,203 |