Cap Mercado $2.75T
0.36%
Volume 24h $243.27B
-11.94%
BTC % 54.34%
0.16%
ETH % 10.27%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042343 | $0.00041169 | $0.00043121 | $0.00041495 | $316,197 | $8,976,774 |
| Mar-15 2026 | $0.00041208 | $0.00040818 | $0.00042056 | $0.00040858 | $46,345 | $8,736,251 |
| Mar-14 2026 | $0.00041231 | $0.00040529 | $0.00041425 | $0.00040722 | $776,977 | $8,740,988 |
| Mar-13 2026 | $0.00040809 | $0.00040573 | $0.00042518 | $0.00041137 | $177,635 | $8,651,535 |
| Mar-12 2026 | $0.0004133 | $0.00041035 | $0.00041765 | $0.00041106 | $2,374,637 | $8,762,134 |
| Mar-11 2026 | $0.00040593 | $0.00040153 | $0.00044541 | $0.00044434 | $246,719 | $8,605,807 |
| Mar-10 2026 | $0.00044479 | $0.0004076 | $0.00045601 | $0.00041764 | $1,480,376 | $9,429,627 |
| Mar-09 2026 | $0.00040512 | $0.00038394 | $0.00040512 | $0.00038696 | $19,037 | $8,588,634 |
| Mar-08 2026 | $0.0003871 | $0.00037925 | $0.00039128 | $0.00038665 | $18,607 | $8,206,565 |
| Mar-07 2026 | $0.0003851 | $0.00038485 | $0.00039052 | $0.00038544 | $8,666 | $8,164,332 |
| Mar-06 2026 | $0.00038571 | $0.00038538 | $0.00039245 | $0.00039158 | $11,332 | $8,177,178 |
| Mar-05 2026 | $0.00038997 | $0.00038584 | $0.00039597 | $0.00039275 | $18,438 | $8,267,418 |
| Mar-04 2026 | $0.00039401 | $0.00038005 | $0.00039824 | $0.00039278 | $31,930 | $8,353,196 |
| Mar-03 2026 | $0.00038956 | $0.00037583 | $0.00039227 | $0.00039227 | $31,883 | $8,258,780 |
| Mar-02 2026 | $0.00039545 | $0.00038655 | $0.00039786 | $0.00039786 | $18,748 | $8,383,612 |