Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00059354 | $0.0005918 | $0.00059757 | $0.00059288 | $87,064 | $12,583,143 |
| Oct-24 2025 | $0.0005931 | $0.00059185 | $0.0006027 | $0.0006027 | $102,074 | $12,573,919 |
| Oct-23 2025 | $0.00060152 | $0.00059674 | $0.00060183 | $0.00060089 | $65,294 | $12,752,381 |
| Oct-22 2025 | $0.00060026 | $0.00059819 | $0.000607 | $0.00060637 | $51,084 | $12,725,530 |
| Oct-21 2025 | $0.00060814 | $0.0006044 | $0.0006145 | $0.00061418 | $90,839 | $12,892,614 |
| Oct-20 2025 | $0.00061292 | $0.00061292 | $0.00062161 | $0.00062043 | $87,915 | $12,993,905 |
| Oct-19 2025 | $0.0006208 | $0.00061505 | $0.00062228 | $0.00061527 | $60,237 | $13,161,104 |
| Oct-18 2025 | $0.00062209 | $0.00061331 | $0.00062216 | $0.00061976 | $110,786 | $13,188,416 |
| Oct-17 2025 | $0.00061927 | $0.00059328 | $0.00064339 | $0.00063879 | $1,038,877 | $13,128,693 |
| Oct-16 2025 | $0.00063773 | $0.00062979 | $0.0006477 | $0.00063318 | $451,092 | $13,520,080 |
| Oct-15 2025 | $0.00063022 | $0.00062617 | $0.00063447 | $0.00063447 | $320,499 | $13,360,674 |
| Oct-14 2025 | $0.00063057 | $0.00060874 | $0.00063219 | $0.00062661 | $704,508 | $13,368,174 |
| Oct-13 2025 | $0.00063089 | $0.00060668 | $0.00063089 | $0.00061353 | $188,141 | $13,375,024 |
| Oct-12 2025 | $0.00061064 | $0.00058165 | $0.00061173 | $0.00058988 | $92,697 | $12,945,665 |
| Oct-11 2025 | $0.00058724 | $0.00055276 | $0.00059921 | $0.00058758 | $305,660 | $12,449,561 |