Cap Mercado $2.49T
-11.19%
Volume 24h $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
Moedas
34.198
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00042037 | $0.00042037 | $0.00044536 | $0.00044536 | $71,783 | $8,911,892 |
| Feb-03 2026 | $0.0004467 | $0.00043356 | $0.000449 | $0.00044538 | $59,670 | $9,470,171 |
| Feb-02 2026 | $0.00044584 | $0.00043486 | $0.00044584 | $0.00043831 | $98,632 | $9,451,963 |
| Feb-01 2026 | $0.0004481 | $0.00043912 | $0.00046611 | $0.0004655 | $60,030 | $9,499,764 |
| Jan-31 2026 | $0.00046515 | $0.00045162 | $0.00047107 | $0.00047085 | $74,599 | $9,861,340 |
| Jan-30 2026 | $0.00047074 | $0.00046277 | $0.00047679 | $0.00047679 | $69,064 | $9,979,898 |
| Jan-29 2026 | $0.00047695 | $0.00047375 | $0.00049873 | $0.00049873 | $50,546 | $10,111,413 |
| Jan-28 2026 | $0.0004971 | $0.00048864 | $0.00049901 | $0.00049326 | $40,865 | $10,538,705 |
| Jan-27 2026 | $0.00049326 | $0.0004849 | $0.00049829 | $0.00048775 | $52,132 | $10,457,118 |
| Jan-26 2026 | $0.00048446 | $0.00048209 | $0.00051174 | $0.00049369 | $898,606 | $10,270,624 |
| Jan-25 2026 | $0.00049769 | $0.00049769 | $0.000538 | $0.00052582 | $107,541 | $10,551,137 |
| Jan-24 2026 | $0.0005244 | $0.0005244 | $0.00053487 | $0.00052879 | $28,501 | $11,117,310 |
| Jan-23 2026 | $0.000531 | $0.00051802 | $0.00053882 | $0.00052263 | $100,883 | $11,257,338 |
| Jan-22 2026 | $0.00052179 | $0.00051875 | $0.00053815 | $0.00052948 | $68,877 | $11,062,101 |
| Jan-21 2026 | $0.00052916 | $0.00051687 | $0.00052948 | $0.00052193 | $75,539 | $11,218,352 |