Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00047265 | $0.0004683 | $0.00047782 | $0.00046948 | $38,390 | $10,020,301 |
| Dec-04 2025 | $0.00046959 | $0.00046516 | $0.00047165 | $0.00046732 | $24,386 | $9,955,483 |
| Dec-03 2025 | $0.00046672 | $0.0004587 | $0.00046727 | $0.00046155 | $21,966 | $9,894,621 |
| Dec-02 2025 | $0.00046288 | $0.0004501 | $0.00046622 | $0.0004565 | $61,861 | $9,813,069 |
| Dec-01 2025 | $0.00045508 | $0.00045326 | $0.00047833 | $0.00047833 | $31,343 | $9,647,869 |
| Nov-30 2025 | $0.00048201 | $0.00047369 | $0.0004855 | $0.00047825 | $40,029 | $10,218,703 |
| Nov-29 2025 | $0.00047566 | $0.00047424 | $0.00048277 | $0.00047783 | $46,711 | $10,084,127 |
| Nov-28 2025 | $0.00047594 | $0.00046991 | $0.00048115 | $0.00048115 | $41,673 | $10,090,067 |
| Nov-27 2025 | $0.00048475 | $0.00047872 | $0.00048574 | $0.00047986 | $29,899 | $10,276,828 |
| Nov-26 2025 | $0.00047873 | $0.00046459 | $0.00049088 | $0.00048058 | $74,745 | $10,149,276 |
| Nov-25 2025 | $0.00048203 | $0.00046391 | $0.00048237 | $0.00046391 | $56,138 | $10,219,121 |
| Nov-24 2025 | $0.0004659 | $0.00044557 | $0.00046593 | $0.00046593 | $71,840 | $9,877,192 |
| Nov-23 2025 | $0.000463 | $0.00043599 | $0.00046348 | $0.00043912 | $59,340 | $9,815,798 |
| Nov-22 2025 | $0.00043647 | $0.00041727 | $0.00043647 | $0.00042745 | $82,509 | $9,253,264 |
| Nov-21 2025 | $0.00042067 | $0.00041379 | $0.00047523 | $0.00047523 | $311,664 | $8,918,244 |