Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amo Coin (AMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00066415 | $0.00065724 | $0.00067095 | $0.00065866 | $54,812 | $14,080,028 |
| May-28 2025 | $0.00066455 | $0.00065585 | $0.00067648 | $0.00067086 | $80,544 | $14,088,537 |
| May-27 2025 | $0.00067086 | $0.00066877 | $0.00068627 | $0.00068627 | $106,327 | $14,222,431 |
| May-26 2025 | $0.00068254 | $0.00068254 | $0.00069824 | $0.0006904 | $92,712 | $14,470,043 |
| May-25 2025 | $0.00069091 | $0.00068113 | $0.00069453 | $0.00068231 | $391,605 | $14,647,423 |
| May-24 2025 | $0.00069159 | $0.00067384 | $0.00069787 | $0.00067384 | $212,630 | $14,661,791 |
| May-23 2025 | $0.00068364 | $0.00067028 | $0.00069766 | $0.00068569 | $119,509 | $14,493,320 |
| May-22 2025 | $0.00068556 | $0.00067908 | $0.00068728 | $0.00068602 | $90,967 | $14,534,070 |
| May-21 2025 | $0.00067904 | $0.00066818 | $0.00069388 | $0.00067723 | $91,035 | $14,395,708 |
| May-20 2025 | $0.00067459 | $0.00066784 | $0.00067717 | $0.00067625 | $80,064 | $14,301,421 |
| May-19 2025 | $0.00067926 | $0.00065704 | $0.00069076 | $0.00069076 | $422,962 | $14,400,478 |
| May-18 2025 | $0.00069239 | $0.00067719 | $0.00069239 | $0.00068947 | $88,572 | $14,678,669 |
| May-17 2025 | $0.00068029 | $0.00067702 | $0.00069109 | $0.00069092 | $67,315 | $14,422,352 |
| May-16 2025 | $0.0006851 | $0.00068357 | $0.00070412 | $0.00069736 | $191,053 | $14,524,229 |
| May-15 2025 | $0.00069727 | $0.00068829 | $0.00071687 | $0.00069216 | $1,232,137 | $14,782,318 |