Cap Mercado $4.08T -1.42%
Volume 24h $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Moedas 33.560 +12
Trocas 885
Última atualização 9 Segundos atrás
Amnis Finance AMI

Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.024838 $0.024498 $0.028701 $0.028701 $347,320 -
Oct-27 2025 $0.028631 $0.028631 $0.031695 $0.031433 $375,080 -
Oct-26 2025 $0.0315 $0.02917 $0.031518 $0.029394 $278,191 -
Oct-25 2025 $0.029439 $0.029089 $0.029639 $0.029419 $325,079 -
Oct-24 2025 $0.02948 $0.02883 $0.029607 $0.029395 $301,326 -
Oct-23 2025 $0.029367 $0.028241 $0.030154 $0.028276 $509,735 -
Oct-22 2025 $0.028191 $0.027596 $0.029738 $0.028138 $385,758 -
Oct-21 2025 $0.028196 $0.026561 $0.028908 $0.027638 $217,282 -
Oct-20 2025 $0.027696 $0.02673 $0.028269 $0.027084 $126,070 -
Oct-19 2025 $0.027318 $0.026849 $0.027595 $0.027253 $123,697 -
Oct-18 2025 $0.027268 $0.026731 $0.027513 $0.027001 $117,305 -
Oct-17 2025 $0.027017 $0.025353 $0.027861 $0.027727 $127,010 -
Oct-16 2025 $0.027609 $0.027374 $0.029846 $0.029452 $142,901 -
Oct-15 2025 $0.029191 $0.028666 $0.030678 $0.030516 $135,232 -
Oct-14 2025 $0.030692 $0.029757 $0.032939 $0.032939 $121,759 -

Análise histórica e de mercado do preço de Amnis Finance (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 26-03-2025.