Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08695 | $0.081603 | $0.086953 | $0.082948 | $283,914 | - |
| Aug-19 2025 | $0.082828 | $0.082828 | $0.088843 | $0.087898 | $297,203 | - |
| Aug-18 2025 | $0.088591 | $0.087554 | $0.093162 | $0.093162 | $301,558 | - |
| Aug-17 2025 | $0.09403 | $0.092359 | $0.096481 | $0.092763 | $238,656 | - |
| Aug-16 2025 | $0.092888 | $0.090993 | $0.092888 | $0.091827 | $187,383 | - |
| Aug-15 2025 | $0.091891 | $0.089543 | $0.095501 | $0.093941 | $185,985 | - |
| Aug-14 2025 | $0.093461 | $0.092469 | $0.101947 | $0.100897 | $157,344 | - |
| Aug-13 2025 | $0.100784 | $0.096208 | $0.100784 | $0.098044 | $163,280 | - |
| Aug-12 2025 | $0.097728 | $0.092991 | $0.099255 | $0.09583 | $186,799 | - |
| Aug-11 2025 | $0.096093 | $0.096093 | $0.102029 | $0.099061 | $189,464 | - |
| Aug-10 2025 | $0.099119 | $0.096588 | $0.102398 | $0.101946 | $158,229 | - |
| Aug-09 2025 | $0.102091 | $0.10016 | $0.104255 | $0.10016 | $122,011 | - |
| Aug-08 2025 | $0.100717 | $0.099281 | $0.106074 | $0.102881 | $225,160 | - |
| Aug-07 2025 | $0.102587 | $0.099082 | $0.102967 | $0.099264 | $153,295 | - |
| Aug-06 2025 | $0.099802 | $0.098215 | $0.100549 | $0.100183 | $153,809 | - |