Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00821611 | $0.00821611 | $0.00836537 | $0.00834544 | $122,799 | - |
| Feb-10 2026 | $0.00833566 | $0.00832942 | $0.00844626 | $0.0084457 | $116,270 | - |
| Feb-09 2026 | $0.00844966 | $0.00841104 | $0.00851436 | $0.00851436 | $107,940 | - |
| Feb-08 2026 | $0.00854941 | $0.00841516 | $0.00859588 | $0.00847603 | $192,761 | - |
| Feb-07 2026 | $0.00847678 | $0.00842011 | $0.00849161 | $0.00847592 | $95,426 | - |
| Feb-06 2026 | $0.00848647 | $0.00827515 | $0.00848647 | $0.00829069 | $124,835 | - |
| Feb-05 2026 | $0.00832243 | $0.00831423 | $0.00857032 | $0.00855164 | $131,805 | - |
| Feb-04 2026 | $0.00854544 | $0.00853718 | $0.00862645 | $0.00859418 | $200,572 | - |
| Feb-03 2026 | $0.00859541 | $0.00850071 | $0.00862183 | $0.00862183 | $217,724 | - |
| Feb-02 2026 | $0.0086253 | $0.00854759 | $0.00863496 | $0.00854886 | $119,548 | - |
| Feb-01 2026 | $0.00852596 | $0.00852596 | $0.00863132 | $0.00863132 | $106,190 | - |
| Jan-31 2026 | $0.00859171 | $0.00806334 | $0.00879308 | $0.0087847 | $175,377 | - |
| Jan-30 2026 | $0.00879331 | $0.00877495 | $0.00903917 | $0.00888976 | $334,157 | - |
| Jan-29 2026 | $0.00888872 | $0.00880337 | $0.00899897 | $0.00898921 | $143,212 | - |
| Jan-28 2026 | $0.00898925 | $0.00897096 | $0.00908298 | $0.00907617 | $123,909 | - |