Cap Mercado $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010607 | $0.010423 | $0.010607 | $0.010423 | $108,164 | - |
| Dec-07 2025 | $0.010412 | $0.010412 | $0.010556 | $0.010527 | $115,541 | - |
| Dec-06 2025 | $0.010534 | $0.010459 | $0.010596 | $0.010487 | $101,067 | - |
| Dec-05 2025 | $0.010503 | $0.010453 | $0.010826 | $0.010544 | $177,162 | - |
| Dec-04 2025 | $0.010605 | $0.010062 | $0.010882 | $0.010273 | $473,797 | - |
| Dec-03 2025 | $0.010257 | $0.00999579 | $0.01053 | $0.010301 | $123,198 | - |
| Dec-02 2025 | $0.010325 | $0.00964148 | $0.010325 | $0.00972913 | $108,804 | - |
| Dec-01 2025 | $0.0098462 | $0.00958498 | $0.011121 | $0.011121 | $117,549 | - |
| Nov-30 2025 | $0.011613 | $0.011613 | $0.01193 | $0.011843 | $91,740 | - |
| Nov-29 2025 | $0.011823 | $0.01167 | $0.012757 | $0.012723 | $131,868 | - |
| Nov-28 2025 | $0.01275 | $0.012545 | $0.013236 | $0.013236 | $199,856 | - |
| Nov-27 2025 | $0.013322 | $0.013139 | $0.013702 | $0.013285 | $120,860 | - |
| Nov-26 2025 | $0.013413 | $0.012811 | $0.013641 | $0.013621 | $165,822 | - |
| Nov-25 2025 | $0.013662 | $0.013311 | $0.014219 | $0.014135 | $73,494 | - |
| Nov-24 2025 | $0.014291 | $0.013467 | $0.014291 | $0.01404 | $145,953 | - |