Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052192 | $0.050428 | $0.052192 | $0.050546 | $50,020 | - |
| Sep-09 2025 | $0.050808 | $0.050278 | $0.052139 | $0.050716 | $57,979 | - |
| Sep-08 2025 | $0.050499 | $0.048735 | $0.050901 | $0.048918 | $51,790 | - |
| Sep-07 2025 | $0.048978 | $0.048554 | $0.049015 | $0.048643 | $39,821 | - |
| Sep-06 2025 | $0.048421 | $0.048415 | $0.049274 | $0.049193 | $38,100 | - |
| Sep-05 2025 | $0.049266 | $0.049254 | $0.050591 | $0.049309 | $40,913 | - |
| Sep-04 2025 | $0.049365 | $0.048919 | $0.052612 | $0.052612 | $58,527 | - |
| Sep-03 2025 | $0.05294 | $0.052039 | $0.052968 | $0.052967 | $29,558 | - |
| Sep-02 2025 | $0.053123 | $0.053123 | $0.05735 | $0.056259 | $45,357 | - |
| Sep-01 2025 | $0.055881 | $0.055413 | $0.059946 | $0.058026 | $42,693 | - |
| Aug-31 2025 | $0.058608 | $0.058608 | $0.062152 | $0.061789 | $61,839 | - |
| Aug-30 2025 | $0.061662 | $0.06082 | $0.06284 | $0.062811 | $57,849 | - |
| Aug-29 2025 | $0.062921 | $0.062354 | $0.069039 | $0.069039 | $69,933 | - |
| Aug-28 2025 | $0.069058 | $0.068278 | $0.074234 | $0.073907 | $44,734 | - |
| Aug-27 2025 | $0.074566 | $0.074312 | $0.07758 | $0.076851 | $35,454 | - |