Cap Mercado $3.21T
1.23%
Volume 24h $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.010202 | $0.010059 | $0.010258 | $0.010077 | $198,988 | - |
| Dec-29 2025 | $0.010057 | $0.010057 | $0.010196 | $0.010146 | $140,411 | - |
| Dec-28 2025 | $0.010139 | $0.010136 | $0.010283 | $0.010264 | $261,618 | - |
| Dec-27 2025 | $0.01024 | $0.010221 | $0.010273 | $0.010221 | $137,049 | - |
| Dec-26 2025 | $0.01025 | $0.010172 | $0.0103 | $0.010172 | $137,586 | - |
| Dec-25 2025 | $0.010187 | $0.010151 | $0.010272 | $0.010174 | $140,707 | - |
| Dec-24 2025 | $0.010155 | $0.010061 | $0.010155 | $0.010143 | $151,864 | - |
| Dec-23 2025 | $0.010118 | $0.010098 | $0.010247 | $0.010224 | $148,495 | - |
| Dec-22 2025 | $0.010209 | $0.01019 | $0.010268 | $0.010237 | $139,114 | - |
| Dec-21 2025 | $0.010224 | $0.010167 | $0.010269 | $0.010225 | $122,006 | - |
| Dec-20 2025 | $0.010222 | $0.010195 | $0.0103 | $0.010282 | $260,695 | - |
| Dec-19 2025 | $0.010255 | $0.010001 | $0.010256 | $0.010041 | $177,716 | - |
| Dec-18 2025 | $0.010037 | $0.00998217 | $0.010171 | $0.010022 | $193,011 | - |
| Dec-17 2025 | $0.010023 | $0.00998791 | $0.010169 | $0.010104 | $184,436 | - |
| Dec-16 2025 | $0.010097 | $0.010088 | $0.010145 | $0.010115 | $154,203 | - |