Cap Mercado $4.60T 1.4%
Volume 24h $405.31B 23.61%
BTC % 54.19% -0.57%
ETH % 12.44% 2.25%
Moedas 33.348 +15
Trocas 885
Última atualização 2 Minutos atrás
Amnis Finance AMI

Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.051213 $0.051213 $0.054333 $0.053749 $144,326 -
Oct-05 2025 $0.054626 $0.053253 $0.056418 $0.053253 $154,627 -
Oct-04 2025 $0.052992 $0.049117 $0.056491 $0.049117 $223,546 -
Oct-03 2025 $0.049067 $0.049067 $0.056006 $0.055398 $269,440 -
Oct-02 2025 $0.054877 $0.052283 $0.055494 $0.05525 $155,700 -
Oct-01 2025 $0.054937 $0.049868 $0.054937 $0.049868 $188,874 -
Sep-30 2025 $0.049431 $0.047328 $0.049682 $0.048596 $134,232 -
Sep-29 2025 $0.04869 $0.047648 $0.049157 $0.047901 $101,474 -
Sep-28 2025 $0.048046 $0.046107 $0.048046 $0.04783 $101,832 -
Sep-27 2025 $0.048063 $0.046288 $0.04829 $0.046715 $107,957 -
Sep-26 2025 $0.046682 $0.044441 $0.046703 $0.044993 $111,363 -
Sep-25 2025 $0.044972 $0.044912 $0.048911 $0.048911 $125,428 -
Sep-24 2025 $0.048884 $0.048373 $0.050021 $0.049759 $103,352 -
Sep-23 2025 $0.050659 $0.05053 $0.051943 $0.051733 $113,765 -
Sep-22 2025 $0.0513 $0.050723 $0.05514 $0.05514 $31,365 -

Análise histórica e de mercado do preço de Amnis Finance (AMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 195 dias, a partir do dia 26-03-2025.