Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.072823 | $0.072322 | $0.074443 | $0.073927 | $409,357 | - |
| Jun-18 2025 | $0.074696 | $0.072589 | $0.074696 | $0.074417 | $384,887 | - |
| Jun-17 2025 | $0.073838 | $0.073838 | $0.077312 | $0.076165 | $425,621 | - |
| Jun-16 2025 | $0.078052 | $0.075085 | $0.078801 | $0.075298 | $418,624 | - |
| Jun-15 2025 | $0.075286 | $0.074472 | $0.075637 | $0.075018 | $709,734 | - |
| Jun-14 2025 | $0.075024 | $0.074997 | $0.079387 | $0.079387 | $497,296 | - |
| Jun-13 2025 | $0.079688 | $0.072764 | $0.080737 | $0.074853 | $572,849 | - |
| Jun-12 2025 | $0.075781 | $0.075781 | $0.081308 | $0.081308 | $413,871 | - |
| Jun-11 2025 | $0.081128 | $0.077796 | $0.081726 | $0.078631 | $1,039,813 | - |
| Jun-10 2025 | $0.078435 | $0.07202 | $0.079313 | $0.074337 | $946,698 | - |
| Jun-09 2025 | $0.075351 | $0.073078 | $0.080463 | $0.074033 | $744,006 | - |
| Jun-08 2025 | $0.074016 | $0.07383 | $0.074883 | $0.074209 | $165,119 | - |
| Jun-07 2025 | $0.082668 | $0.080578 | $0.082668 | $0.080578 | $219,648 | - |
| Jun-06 2025 | $0.080867 | $0.077491 | $0.081212 | $0.078283 | $207,981 | - |
| Jun-05 2025 | $0.078464 | $0.07383 | $0.082259 | $0.073914 | $382,050 | - |