Cap Mercado $2.65T
1.8%
Volume 24h $279.38B
11.35%
BTC % 55.05%
0.41%
ETH % 9.71%
0.82%
Moedas
34.308
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00827127 | $0.00797754 | $0.00831163 | $0.00802654 | $144,699 | - |
| Mar-03 2026 | $0.00799116 | $0.00797677 | $0.00811135 | $0.00808696 | $141,140 | - |
| Mar-02 2026 | $0.00809351 | $0.00804749 | $0.00811629 | $0.00806836 | $200,564 | - |
| Mar-01 2026 | $0.00807353 | $0.00805862 | $0.00816241 | $0.00813728 | $123,903 | - |
| Feb-28 2026 | $0.00813466 | $0.0080061 | $0.00813466 | $0.00811114 | $150,673 | - |
| Feb-27 2026 | $0.00809731 | $0.00809731 | $0.00816807 | $0.00811847 | $139,956 | - |
| Feb-26 2026 | $0.00812332 | $0.00807261 | $0.00819971 | $0.00819971 | $161,692 | - |
| Feb-25 2026 | $0.00822538 | $0.00802927 | $0.00827855 | $0.00803185 | $148,850 | - |
| Feb-24 2026 | $0.00801484 | $0.00798511 | $0.00803636 | $0.00801695 | $115,004 | - |
| Feb-23 2026 | $0.00801061 | $0.00801061 | $0.00812258 | $0.00809065 | $128,745 | - |
| Feb-22 2026 | $0.00809525 | $0.00806728 | $0.00817678 | $0.00817678 | $112,522 | - |
| Feb-21 2026 | $0.00815918 | $0.00815297 | $0.00821367 | $0.00815373 | $104,392 | - |
| Feb-20 2026 | $0.0081496 | $0.00810303 | $0.0081503 | $0.0081379 | $114,006 | - |
| Feb-19 2026 | $0.0081352 | $0.00812797 | $0.00814944 | $0.00814285 | $102,847 | - |
| Feb-18 2026 | $0.00815143 | $0.00815142 | $0.0082278 | $0.00822276 | $95,351 | - |