Cap Mercado $2.64T
0.64%
Volume 24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
Moedas
34.422
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0080324 | $0.00799788 | $0.008042 | $0.0080206 | $95,256 | - |
| Mar-23 2026 | $0.00801246 | $0.00790591 | $0.00804727 | $0.00796813 | $99,064 | - |
| Mar-22 2026 | $0.00797165 | $0.00797119 | $0.00809772 | $0.00808368 | $76,512 | - |
| Mar-21 2026 | $0.00813008 | $0.00813008 | $0.00816054 | $0.00815776 | $54,538 | - |
| Mar-20 2026 | $0.00816285 | $0.00816285 | $0.00823825 | $0.00821929 | $87,649 | - |
| Mar-19 2026 | $0.00822356 | $0.00820447 | $0.00827095 | $0.00826491 | $64,141 | - |
| Mar-18 2026 | $0.0082666 | $0.00822472 | $0.00830262 | $0.00827969 | $70,458 | - |
| Mar-17 2026 | $0.00829377 | $0.00823902 | $0.00829377 | $0.00826463 | $91,841 | - |
| Mar-16 2026 | $0.00827891 | $0.00814997 | $0.0082876 | $0.00816691 | $210,538 | - |
| Mar-15 2026 | $0.00815844 | $0.00808974 | $0.00815844 | $0.00810347 | $103,464 | - |
| Mar-14 2026 | $0.0080932 | $0.00804072 | $0.0080932 | $0.00806582 | $102,592 | - |
| Mar-13 2026 | $0.00806967 | $0.00800207 | $0.00807962 | $0.00801718 | $108,841 | - |
| Mar-12 2026 | $0.00801406 | $0.00797504 | $0.00803283 | $0.00802852 | $101,214 | - |
| Mar-11 2026 | $0.00799932 | $0.00799932 | $0.00804527 | $0.00801204 | $121,998 | - |
| Mar-10 2026 | $0.00802878 | $0.00794615 | $0.00805627 | $0.00794615 | $122,936 | - |