Cap Mercado $3.27T
-3.13%
Volume 24h $238.17B
-0.45%
BTC % 55.16%
0.32%
ETH % 11.14%
-3.32%
Moedas
34.074
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00917747 | $0.00871121 | $0.00931125 | $0.00871121 | $141,443 | - |
| Jan-18 2026 | $0.00940348 | $0.00938331 | $0.00945229 | $0.00945199 | $124,659 | - |
| Jan-17 2026 | $0.00947309 | $0.00928836 | $0.00950238 | $0.00946559 | $143,549 | - |
| Jan-16 2026 | $0.00945841 | $0.00943739 | $0.00954651 | $0.00954173 | $97,101 | - |
| Jan-15 2026 | $0.00955725 | $0.00948987 | $0.00968264 | $0.00968264 | $130,496 | - |
| Jan-14 2026 | $0.00969168 | $0.009632 | $0.00977081 | $0.00977081 | $290,773 | - |
| Jan-13 2026 | $0.00982219 | $0.00959063 | $0.00982219 | $0.00960204 | $176,695 | - |
| Jan-12 2026 | $0.00959932 | $0.00959329 | $0.00968326 | $0.00964842 | $168,805 | - |
| Jan-11 2026 | $0.00966312 | $0.00966312 | $0.00976611 | $0.00976218 | $149,049 | - |
| Jan-10 2026 | $0.00976658 | $0.00976176 | $0.00980819 | $0.00977939 | $129,252 | - |
| Jan-09 2026 | $0.00980337 | $0.00975448 | $0.00983063 | $0.00977663 | $148,790 | - |
| Jan-08 2026 | $0.00981436 | $0.00976195 | $0.00993981 | $0.00991346 | $138,695 | - |
| Jan-07 2026 | $0.00992249 | $0.00990713 | $0.010091 | $0.010091 | $135,547 | - |
| Jan-06 2026 | $0.010092 | $0.010004 | $0.010444 | $0.010222 | $199,478 | - |
| Jan-05 2026 | $0.010216 | $0.010165 | $0.010305 | $0.010283 | $144,068 | - |