Cap Mercado $4.08T
-1.42%
Volume 24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
Moedas
33.560
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.024838 | $0.024498 | $0.028701 | $0.028701 | $347,320 | - |
| Oct-27 2025 | $0.028631 | $0.028631 | $0.031695 | $0.031433 | $375,080 | - |
| Oct-26 2025 | $0.0315 | $0.02917 | $0.031518 | $0.029394 | $278,191 | - |
| Oct-25 2025 | $0.029439 | $0.029089 | $0.029639 | $0.029419 | $325,079 | - |
| Oct-24 2025 | $0.02948 | $0.02883 | $0.029607 | $0.029395 | $301,326 | - |
| Oct-23 2025 | $0.029367 | $0.028241 | $0.030154 | $0.028276 | $509,735 | - |
| Oct-22 2025 | $0.028191 | $0.027596 | $0.029738 | $0.028138 | $385,758 | - |
| Oct-21 2025 | $0.028196 | $0.026561 | $0.028908 | $0.027638 | $217,282 | - |
| Oct-20 2025 | $0.027696 | $0.02673 | $0.028269 | $0.027084 | $126,070 | - |
| Oct-19 2025 | $0.027318 | $0.026849 | $0.027595 | $0.027253 | $123,697 | - |
| Oct-18 2025 | $0.027268 | $0.026731 | $0.027513 | $0.027001 | $117,305 | - |
| Oct-17 2025 | $0.027017 | $0.025353 | $0.027861 | $0.027727 | $127,010 | - |
| Oct-16 2025 | $0.027609 | $0.027374 | $0.029846 | $0.029452 | $142,901 | - |
| Oct-15 2025 | $0.029191 | $0.028666 | $0.030678 | $0.030516 | $135,232 | - |
| Oct-14 2025 | $0.030692 | $0.029757 | $0.032939 | $0.032939 | $121,759 | - |