Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amnis Finance (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.128943 | $0.11883 | $0.130043 | $0.120369 | $273,691 | - |
| Jul-14 2025 | $0.120696 | $0.108696 | $0.125619 | $0.108696 | $358,536 | - |
| Jul-13 2025 | $0.107006 | $0.103093 | $0.107474 | $0.105639 | $203,886 | - |
| Jul-12 2025 | $0.105737 | $0.104875 | $0.106785 | $0.105878 | $153,815 | - |
| Jul-11 2025 | $0.106375 | $0.104682 | $0.112378 | $0.109821 | $266,931 | - |
| Jul-10 2025 | $0.110028 | $0.104376 | $0.110028 | $0.107053 | $300,281 | - |
| Jul-09 2025 | $0.107044 | $0.106168 | $0.108916 | $0.108305 | $688,817 | - |
| Jul-08 2025 | $0.107683 | $0.106764 | $0.10947 | $0.109394 | $899,176 | - |
| Jul-07 2025 | $0.106942 | $0.105916 | $0.108491 | $0.107213 | $382,177 | - |
| Jul-06 2025 | $0.107604 | $0.106685 | $0.108645 | $0.107563 | $162,837 | - |
| Jul-05 2025 | $0.107707 | $0.106853 | $0.107747 | $0.107277 | $134,434 | - |
| Jul-04 2025 | $0.10743 | $0.106489 | $0.108306 | $0.107411 | $144,060 | - |
| Jul-03 2025 | $0.108165 | $0.106936 | $0.109024 | $0.108771 | $188,699 | - |
| Jul-02 2025 | $0.110063 | $0.10677 | $0.11167 | $0.10677 | $360,500 | - |
| Jul-01 2025 | $0.106991 | $0.106499 | $0.112949 | $0.112562 | $155,191 | - |