Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3.3067 | $3.2927 | $3.4704 | $3.4267 | $133,728 | - |
| Oct-27 2025 | $3.4234 | $3.4234 | $3.5419 | $3.4906 | $258,933 | - |
| Oct-26 2025 | $3.4668 | $3.2302 | $3.5059 | $3.2509 | $8,988 | - |
| Oct-25 2025 | $3.2421 | $3.2319 | $3.2561 | $3.2392 | - | - |
| Oct-24 2025 | $3.2372 | $3.1282 | $3.2372 | $3.1986 | $70,813 | - |
| Oct-23 2025 | $3.2025 | $3.0978 | $3.2066 | $3.1157 | - | - |
| Oct-22 2025 | $3.1042 | $3.0051 | $3.2843 | $3.0051 | $48,605 | - |
| Oct-21 2025 | $3.0037 | $3.0037 | $3.2976 | $3.2050 | $70,014 | - |
| Oct-20 2025 | $3.2057 | $3.1022 | $3.2798 | $3.1353 | $46,084 | - |
| Oct-19 2025 | $3.1542 | $3.0893 | $3.1750 | $3.1434 | $27,052 | - |
| Oct-18 2025 | $3.1309 | $3.0853 | $3.1633 | $3.1520 | $564,889 | - |
| Oct-17 2025 | $3.1517 | $2.9587 | $3.2661 | $3.2359 | $2,821 | - |
| Oct-16 2025 | $3.2137 | $3.2060 | $3.4907 | $3.4628 | $358,911 | - |
| Oct-15 2025 | $3.4526 | $3.4298 | $3.6824 | $3.6536 | $93,604 | - |
| Oct-14 2025 | $3.6545 | $3.5519 | $3.9101 | $3.9101 | $250,301 | - |