Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.7889 | $1.6775 | $1.7958 | $1.6805 | $18,739 | - |
| Dec-07 2025 | $1.6821 | $1.6723 | $1.7441 | $1.7441 | $4,436 | - |
| Dec-06 2025 | $1.7475 | $1.6957 | $1.7527 | $1.7285 | $1,928 | - |
| Dec-05 2025 | $1.7320 | $1.7196 | $1.9295 | $1.9271 | $15,135 | - |
| Dec-04 2025 | $1.9271 | $1.9214 | $2.0043 | $1.9997 | $26,230 | - |
| Dec-03 2025 | $1.9927 | $1.9576 | $2.0032 | $1.9576 | $24,662 | - |
| Dec-02 2025 | $1.9463 | $1.8348 | $1.9712 | $1.8572 | $10,916 | - |
| Dec-01 2025 | $1.8497 | $1.8024 | $1.9572 | $1.9572 | $120,269 | - |
| Nov-30 2025 | $2.0039 | $2.0039 | $2.0269 | $2.0269 | $4,497 | - |
| Nov-29 2025 | $2.0287 | $1.9769 | $2.1415 | $2.1415 | $15,120 | - |
| Nov-28 2025 | $2.1247 | $2.1150 | $2.2891 | $2.2891 | $131 | - |
| Nov-27 2025 | $2.3000 | $2.2381 | $2.3331 | $2.2690 | - | - |
| Nov-26 2025 | $2.2723 | $2.1559 | $2.2723 | $2.2248 | $67,117 | - |
| Nov-25 2025 | $2.2247 | $2.1974 | $2.3396 | $2.3396 | $4,479 | - |
| Nov-24 2025 | $2.3502 | $2.2289 | $2.3662 | $2.3251 | $62,511 | - |