Cap Mercado $2.61T
0.72%
Volume 24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9934 | $0.945203 | $1.0042 | $0.945203 | - | - |
| Mar-19 2026 | $0.941219 | $0.934252 | $0.963158 | $0.955556 | - | - |
| Mar-18 2026 | $0.955556 | $0.952397 | $1.0039 | $0.995 | - | - |
| Mar-17 2026 | $0.995 | $0.983129 | $1.0096 | $1.0096 | - | - |
| Mar-16 2026 | $1.0159 | $0.920233 | $1.0159 | $0.920233 | - | - |
| Mar-15 2026 | $0.920233 | $0.908535 | $0.928541 | $0.910725 | - | - |
| Mar-14 2026 | $0.912469 | $0.908788 | $0.926629 | $0.926629 | - | - |
| Mar-13 2026 | $0.935339 | $0.935339 | $0.935874 | $0.935492 | - | - |
| Mar-12 2026 | $0.935492 | $0.935492 | $0.941076 | $0.941076 | - | - |
| Mar-11 2026 | $0.941076 | $0.936176 | $0.96928 | $0.96928 | - | - |
| Mar-10 2026 | $0.96928 | $0.958183 | $0.98831 | $0.958183 | - | - |
| Mar-09 2026 | $0.958183 | $0.934357 | $0.963376 | $0.934357 | - | - |
| Mar-08 2026 | $0.934357 | $0.926278 | $0.937766 | $0.937766 | - | - |
| Mar-07 2026 | $0.937766 | $0.937766 | $0.950401 | $0.949719 | - | - |
| Mar-06 2026 | $0.949719 | $0.948325 | $1.0171 | $0.9912 | - | - |