Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $2.7124 | $2.7123 | $2.8786 | $2.8103 | - | - |
| Nov-16 2025 | $2.7869 | $2.7431 | $2.9302 | $2.9005 | $313 | - |
| Nov-15 2025 | $2.9005 | $2.8731 | $3.0155 | $3.0152 | $222,182 | - |
| Nov-14 2025 | $3.0158 | $2.8503 | $3.0415 | $2.9267 | $3,470 | - |
| Nov-13 2025 | $2.8669 | $2.8554 | $3.0530 | $2.9906 | $7,777 | - |
| Nov-12 2025 | $3.0080 | $2.9778 | $3.1457 | $3.0467 | $155,048 | - |
| Nov-11 2025 | $3.0887 | $3.0786 | $3.2724 | $3.2341 | $12,450 | - |
| Nov-10 2025 | $3.2465 | $3.1497 | $3.2465 | $3.1497 | $145,230 | - |
| Nov-09 2025 | $3.1613 | $2.9047 | $3.1653 | $3.0092 | $6,111 | - |
| Nov-08 2025 | $3.0086 | $2.9554 | $3.1575 | $3.1482 | $34,172 | - |
| Nov-07 2025 | $3.1600 | $2.6890 | $3.1845 | $2.6890 | $72,489 | - |
| Nov-06 2025 | $2.6925 | $2.6013 | $2.6925 | $2.6287 | $1,067,659 | - |
| Nov-05 2025 | $2.5789 | $2.4121 | $2.5912 | $2.4121 | - | - |
| Nov-04 2025 | $2.4148 | $2.4033 | $2.7825 | $2.7171 | $8,479 | - |
| Nov-03 2025 | $2.7171 | $2.7171 | $3.3203 | $3.3203 | $8,464 | - |