Cap Mercado $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Moedas
34.289
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.890329 | $0.870694 | $0.946064 | $0.946064 | - | - |
| Feb-27 2026 | $0.950908 | $0.950908 | $1.0160 | $0.962902 | - | - |
| Feb-26 2026 | $0.952149 | $0.952149 | $1.0356 | $1.0356 | - | - |
| Feb-25 2026 | $1.0356 | $0.822871 | $1.0371 | $0.822871 | $23 | - |
| Feb-24 2026 | $0.822871 | $0.79911 | $0.822871 | $0.802627 | - | - |
| Feb-23 2026 | $0.802627 | $0.802627 | $0.831532 | $0.831532 | - | - |
| Feb-22 2026 | $0.831532 | $0.831532 | $0.889279 | $0.889279 | - | - |
| Feb-21 2026 | $0.889279 | $0.879315 | $0.896537 | $0.879315 | - | - |
| Feb-20 2026 | $0.859605 | $0.85355 | $0.866289 | $0.85355 | - | - |
| Feb-19 2026 | $0.85355 | $0.85355 | $0.875348 | $0.875348 | - | - |
| Feb-18 2026 | $0.875348 | $0.875348 | $0.918682 | $0.918682 | - | - |
| Feb-17 2026 | $0.918682 | $0.906797 | $0.928514 | $0.906797 | - | - |
| Feb-16 2026 | $0.906797 | $0.906797 | $0.923232 | $0.916586 | - | - |
| Feb-15 2026 | $0.916586 | $0.916586 | $0.9957 | $0.9957 | $19 | - |
| Feb-14 2026 | $0.9957 | $0.941413 | $0.9957 | $0.949947 | - | - |