Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Finance (AMAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7075 | $1.7075 | $1.7394 | $1.7387 | - | - |
| Dec-27 2025 | $1.7387 | $1.6727 | $1.7387 | $1.6727 | - | - |
| Dec-26 2025 | $1.6648 | $1.6129 | $1.6835 | $1.6129 | - | - |
| Dec-25 2025 | $1.6129 | $1.6129 | $1.6721 | $1.6320 | $2,818 | - |
| Dec-24 2025 | $1.6320 | $1.5719 | $1.6320 | $1.6074 | $12,195 | - |
| Dec-23 2025 | $1.6065 | $1.5851 | $1.6117 | $1.6117 | $3,188 | - |
| Dec-22 2025 | $1.6114 | $1.5600 | $1.6248 | $1.5734 | - | - |
| Dec-21 2025 | $1.5546 | $1.5546 | $1.6398 | $1.5987 | - | - |
| Dec-20 2025 | $1.5987 | $1.5929 | $1.6772 | $1.6297 | - | - |
| Dec-19 2025 | $1.6482 | $1.4273 | $1.6482 | $1.4456 | - | - |
| Dec-18 2025 | $1.4457 | $1.4277 | $1.5311 | $1.4885 | - | - |
| Dec-17 2025 | $1.4885 | $1.4779 | $1.6238 | $1.5925 | $85,629 | - |
| Dec-16 2025 | $1.5925 | $1.5492 | $1.5925 | $1.5492 | - | - |
| Dec-15 2025 | $1.5493 | $1.5397 | $1.6478 | $1.6089 | $37,646 | - |
| Dec-14 2025 | $1.6096 | $1.6096 | $1.6874 | $1.6874 | $33,185 | - |