Cap Mercado $2.57T
-1.54%
Volume 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00138814 | $0.00138758 | $0.00139285 | $0.00138758 | $2 | - |
| Mar-20 2026 | $0.00138758 | $0.00138758 | $0.00139997 | $0.00139341 | $1 | - |
| Mar-19 2026 | $0.00139341 | $0.00139293 | $0.00139766 | $0.00139495 | - | - |
| Mar-18 2026 | $0.00139519 | $0.00139261 | $0.00141287 | $0.00141247 | $19 | - |
| Mar-17 2026 | $0.00141252 | $0.00140621 | $0.00152275 | $0.00152275 | $9 | - |
| Mar-16 2026 | $0.00152275 | $0.00151753 | $0.00163134 | $0.00163134 | $4 | - |
| Mar-15 2026 | $0.00163134 | $0.00162553 | $0.00163191 | $0.00162553 | $12 | - |
| Mar-14 2026 | $0.00162684 | $0.00161978 | $0.00162684 | $0.00161978 | $14 | - |
| Mar-13 2026 | $0.00161978 | $0.00161669 | $0.00257802 | $0.00257603 | $7 | - |
| Mar-12 2026 | $0.00257607 | $0.00142384 | $0.00257932 | $0.00142522 | $5 | - |
| Mar-11 2026 | $0.00142522 | $0.00142506 | $0.00142573 | $0.00142543 | - | - |
| Mar-10 2026 | $0.0014243 | $0.00141045 | $0.00142741 | $0.00141045 | $24 | - |
| Mar-09 2026 | $0.00141228 | $0.00140781 | $0.00152278 | $0.00152278 | $21 | - |
| Mar-08 2026 | $0.00152278 | $0.00152241 | $0.0015236 | $0.00152272 | $39 | - |
| Mar-07 2026 | $0.00152272 | $0.00152231 | $0.00158266 | $0.00158254 | $24 | - |