Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Aug-30 2024 | $0.00107288 | $0.00107213 | $0.00107355 | $0.00107298 | - | - |
| Aug-29 2024 | $0.00107261 | $0.00107224 | $0.00107321 | $0.00107231 | $7 | - |
| Aug-28 2024 | $0.00107216 | $0.00107166 | $0.00107241 | $0.00107241 | - | - |
| Aug-27 2024 | $0.00107246 | $0.00107197 | $0.001073 | $0.001073 | $1 | - |
| Aug-26 2024 | $0.00107309 | $0.00095628 | $0.00107329 | $0.00095687 | $1 | - |
| Aug-25 2024 | $0.00095686 | $0.00095686 | $0.00095688 | $0.00095688 | - | - |
| Aug-24 2024 | $0.00095688 | $0.00095688 | $0.00130169 | $0.00130169 | $2 | - |
| Aug-23 2024 | $0.00130169 | $0.00129866 | $0.00130183 | $0.00129866 | $7 | - |
| Aug-22 2024 | $0.00129857 | $0.00129819 | $0.00131118 | $0.00131118 | $5 | - |
| Aug-21 2024 | $0.00131136 | $0.00131069 | $0.0013828 | $0.00137892 | $9 | - |
| Aug-20 2024 | $0.0013788 | $0.00137716 | $0.00137907 | $0.00137775 | - | - |
| Aug-19 2024 | $0.001378 | $0.00131123 | $0.00137819 | $0.00131123 | $2 | - |
| Aug-18 2024 | $0.00131145 | $0.00131145 | $0.00131163 | $0.00131163 | - | - |
| Aug-17 2024 | $0.00131163 | $0.00131163 | $0.00131163 | $0.00131163 | - | - |