Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00438289 | $0.00438245 | $0.00439724 | $0.00438763 | $2 | - |
| Jul-14 2025 | $0.00438769 | $0.00438523 | $0.00439813 | $0.00439813 | $2 | - |
| Jul-13 2025 | $0.00439813 | $0.00439813 | $0.00439813 | $0.00439813 | - | - |
| Jul-12 2025 | $0.00439813 | $0.00439813 | $0.00439813 | $0.00439813 | - | - |
| Jul-11 2025 | $0.00439813 | $0.00439467 | $0.00440443 | $0.00440308 | $2 | - |
| Jul-10 2025 | $0.0044031 | $0.00440187 | $0.00441165 | $0.00440327 | $130 | - |
| Jul-09 2025 | $0.00440375 | $0.00440228 | $0.00441735 | $0.00441733 | $128 | - |
| Jul-08 2025 | $0.00441735 | $0.00441304 | $0.00444249 | $0.00444249 | $2 | - |
| Jul-07 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-06 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-05 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-04 2025 | $0.00444249 | $0.00444249 | $0.00444249 | $0.00444249 | - | - |
| Jul-03 2025 | $0.00444249 | $0.00442373 | $0.00444712 | $0.00442373 | - | - |
| Jul-02 2025 | $0.00442373 | $0.00442168 | $0.00443338 | $0.00442664 | $462 | - |
| Jul-01 2025 | $0.00443182 | $0.00442802 | $0.00443836 | $0.00442802 | $636 | - |