Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00403362 | $0.00402483 | $0.00403364 | $0.00402809 | $3 | - |
| Aug-19 2025 | $0.00402894 | $0.00401548 | $0.00403461 | $0.00401548 | $1 | - |
| Aug-18 2025 | $0.00401854 | $0.00401243 | $0.00446413 | $0.00445645 | $304 | - |
| Aug-17 2025 | $0.00445644 | $0.00432845 | $0.00445645 | $0.00432845 | $4 | - |
| Aug-16 2025 | $0.00432845 | $0.00432845 | $0.00433074 | $0.00433074 | $5 | - |
| Aug-15 2025 | $0.00433074 | $0.00432517 | $0.00433829 | $0.00433475 | $202 | - |
| Aug-14 2025 | $0.00433448 | $0.00433447 | $0.0043466 | $0.00434457 | $205 | - |
| Aug-13 2025 | $0.00434457 | $0.00433342 | $0.00434487 | $0.0043381 | - | - |
| Aug-12 2025 | $0.00433758 | $0.00285488 | $0.00433821 | $0.0043267 | $18 | - |
| Aug-11 2025 | $0.00432671 | $0.00432324 | $0.00434342 | $0.00434342 | $10 | - |
| Aug-10 2025 | $0.00433965 | $0.00285439 | $0.00433965 | $0.00285439 | $1 | - |
| Aug-09 2025 | $0.00285439 | $0.002852 | $0.00286208 | $0.002852 | $15 | - |
| Aug-08 2025 | $0.002852 | $0.002852 | $0.00434273 | $0.00434273 | $1 | - |
| Aug-07 2025 | $0.00434321 | $0.00432768 | $0.00434384 | $0.00432885 | $116 | - |
| Aug-06 2025 | $0.00432758 | $0.00432399 | $0.00433228 | $0.00432951 | $3 | - |