Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00107687 | $0.00107659 | $0.00108192 | $0.00108143 | - | - |
| Apr-09 2026 | $0.00108143 | $0.00107983 | $0.0011183 | $0.0011183 | $17 | - |
| Apr-08 2026 | $0.00111829 | $0.00109842 | $0.00111829 | $0.00109842 | $27 | - |
| Apr-07 2026 | $0.00109841 | $0.001075 | $0.0010989 | $0.00107568 | $6 | - |
| Apr-06 2026 | $0.00107568 | $0.00107455 | $0.00107633 | $0.00107551 | $12 | - |
| Apr-05 2026 | $0.00107551 | $0.00107551 | $0.00107691 | $0.00107551 | $13 | - |
| Apr-04 2026 | $0.00107551 | $0.00107551 | $0.0015146 | $0.0015146 | $42 | - |
| Apr-03 2026 | $0.0015146 | $0.00151044 | $0.010678 | $0.010648 | $79 | - |
| Apr-02 2026 | $0.010648 | $0.00022232 | $0.01727 | $0.01727 | $35 | - |
| Apr-01 2026 | $0.01727 | $0.00138943 | $0.032221 | $0.00138943 | $28 | - |
| Mar-31 2026 | $0.00138943 | $0.00138943 | $0.00138943 | $0.00138943 | - | - |
| Mar-30 2026 | $0.00138943 | $0.00138943 | $0.00138943 | $0.00138943 | - | - |
| Mar-29 2026 | $0.00138943 | $0.00138943 | $0.00138943 | $0.00138943 | - | - |
| Mar-28 2026 | $0.00138943 | $0.00138943 | $0.00138943 | $0.00138943 | - | - |
| Mar-27 2026 | $0.00138943 | $0.00138914 | $0.00139153 | $0.00139049 | - | - |