Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00363022 | $0.00275628 | $0.00363798 | $0.00363798 | $245 | - |
| Jan-18 2026 | $0.00363768 | $0.00363156 | $0.00478045 | $0.00478045 | $766 | - |
| Jan-17 2026 | $0.00478045 | $0.00316936 | $0.00479001 | $0.00317877 | $275 | - |
| Jan-16 2026 | $0.00317877 | $0.00165158 | $0.00317897 | $0.00166057 | $34 | - |
| Jan-15 2026 | $0.00165999 | $0.00165919 | $0.00166236 | $0.00166171 | $18 | - |
| Jan-14 2026 | $0.00166208 | $0.00166059 | $0.00277115 | $0.00277115 | $7 | - |
| Jan-13 2026 | $0.00277115 | $0.00276915 | $0.00277367 | $0.00277367 | - | - |
| Jan-12 2026 | $0.00277369 | $0.00121886 | $0.00277372 | $0.00166216 | $15 | - |
| Jan-11 2026 | $0.00166206 | $0.00111888 | $0.00166216 | $0.00111888 | $5 | - |
| Jan-10 2026 | $0.00111888 | $0.00111888 | $0.00112442 | $0.00112442 | $1 | - |
| Jan-09 2026 | $0.00112442 | $0.0011219 | $0.00112696 | $0.00112339 | $4 | - |
| Jan-08 2026 | $0.0011234 | $0.00112315 | $0.00113618 | $0.00113524 | $1 | - |
| Jan-07 2026 | $0.00113504 | $0.0011337 | $0.00113975 | $0.00113702 | $1 | - |
| Jan-06 2026 | $0.00113702 | $0.00113018 | $0.0011379 | $0.0011304 | $2 | - |
| Jan-05 2026 | $0.0011304 | $0.00112204 | $0.00113061 | $0.00112204 | $12 | - |