Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00167095 | $0.0016694 | $0.00169134 | $0.00169075 | $7 | - |
| Dec-29 2025 | $0.00169076 | $0.00168177 | $0.00169146 | $0.00168177 | $1 | - |
| Dec-28 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-27 2025 | $0.00168177 | $0.00168177 | $0.00168177 | $0.00168177 | - | - |
| Dec-26 2025 | $0.00168177 | $0.00166685 | $0.00168333 | $0.00166685 | $1 | - |
| Dec-25 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-24 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-23 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-22 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-21 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-20 2025 | $0.00166685 | $0.00166685 | $0.00166685 | $0.00166685 | - | - |
| Dec-19 2025 | $0.00166685 | $0.00166193 | $0.00166685 | $0.00166193 | - | - |
| Dec-18 2025 | $0.00166183 | $0.00138338 | $0.00320769 | $0.00138833 | $9 | - |
| Dec-17 2025 | $0.00138833 | $0.0013785 | $0.00139127 | $0.00137988 | - | - |
| Dec-16 2025 | $0.00137989 | $0.00137989 | $0.00357468 | $0.00357468 | $7 | - |