Cap Mercado $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00113549 | $0.00112021 | $0.00113642 | $0.0011206 | $12 | - |
| Dec-08 2025 | $0.0011206 | $0.0011204 | $0.00474735 | $0.00245224 | $44 | - |
| Dec-07 2025 | $0.00245224 | $0.00245005 | $0.00245224 | $0.00245005 | - | - |
| Dec-06 2025 | $0.00245224 | $0.00245114 | $0.00245591 | $0.00245591 | $3 | - |
| Dec-05 2025 | $0.00245591 | $0.00245345 | $0.00245638 | $0.00245445 | - | - |
| Dec-04 2025 | $0.00245445 | $0.00244233 | $0.00245612 | $0.0024509 | $2 | - |
| Dec-03 2025 | $0.00245092 | $0.00244192 | $0.00245287 | $0.00244668 | $1 | - |
| Dec-02 2025 | $0.00244668 | $0.00244513 | $0.00247731 | $0.00247731 | $2 | - |
| Dec-01 2025 | $0.00247732 | $0.00247314 | $0.00248131 | $0.00248019 | $1 | - |
| Nov-30 2025 | $0.00248019 | $0.00248019 | $0.00248019 | $0.00248019 | - | - |
| Nov-29 2025 | $0.00248019 | $0.0024801 | $0.00248019 | $0.0024801 | - | - |
| Nov-28 2025 | $0.00248019 | $0.00246636 | $0.00248019 | $0.00246636 | $6 | - |
| Nov-27 2025 | $0.00246636 | $0.00246636 | $0.00246636 | $0.00246636 | - | - |
| Nov-26 2025 | $0.00246636 | $0.00246624 | $0.00246765 | $0.00246765 | - | - |
| Nov-25 2025 | $0.00246773 | $0.00246477 | $0.00247219 | $0.00247037 | $4 | - |