Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00390557 | $0.00390203 | $0.00394465 | $0.00393659 | $16 | - |
| Sep-09 2025 | $0.00393757 | $0.00148581 | $0.00394662 | $0.00394517 | $4 | - |
| Sep-08 2025 | $0.00394518 | $0.00393904 | $0.00394757 | $0.00394051 | $7 | - |
| Sep-07 2025 | $0.00394063 | $0.00137209 | $0.00394278 | $0.00137209 | $5 | - |
| Sep-06 2025 | $0.00137209 | $0.00136187 | $0.00137209 | $0.00136187 | $28 | - |
| Sep-05 2025 | $0.00136187 | $0.00135976 | $0.00428678 | $0.00428037 | $81 | - |
| Sep-04 2025 | $0.00428037 | $0.00136162 | $0.00428321 | $0.0013659 | $91 | - |
| Sep-03 2025 | $0.00136591 | $0.00136333 | $0.00137501 | $0.00137501 | $40 | - |
| Sep-02 2025 | $0.00137502 | $0.00136277 | $0.00137519 | $0.00136449 | $13 | - |
| Sep-01 2025 | $0.00136475 | $0.00136031 | $0.00136498 | $0.00136207 | $13 | - |
| Aug-31 2025 | $0.00136211 | $0.00136207 | $0.00208126 | $0.0020811 | $9 | - |
| Aug-30 2025 | $0.0020811 | $0.00207559 | $0.00208126 | $0.00207559 | $172 | - |
| Aug-29 2025 | $0.00207559 | $0.00207421 | $0.00443978 | $0.00209037 | $33 | - |
| Aug-28 2025 | $0.00209038 | $0.00207545 | $0.00209124 | $0.00207545 | $30 | - |
| Aug-27 2025 | $0.00207545 | $0.00207517 | $0.0020767 | $0.0020767 | - | - |