Cap Mercado $3.34T
-0.59%
Volume 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00249981 | $0.00249717 | $0.00250144 | $0.00249781 | $164 | - |
| Nov-18 2025 | $0.00249782 | $0.00169178 | $0.00249952 | $0.00169231 | $125 | - |
| Nov-17 2025 | $0.00169231 | $0.00168382 | $0.00169347 | $0.00168457 | $9 | - |
| Nov-16 2025 | $0.00168457 | $0.00168452 | $0.00169354 | $0.00169354 | $5 | - |
| Nov-15 2025 | $0.00169354 | $0.00169156 | $0.00191665 | $0.00191665 | $14 | - |
| Nov-14 2025 | $0.00191665 | $0.00191456 | $0.0019179 | $0.001915 | - | - |
| Nov-13 2025 | $0.00191406 | $0.00182015 | $0.00225617 | $0.00224619 | $8 | - |
| Nov-12 2025 | $0.00224629 | $0.00181554 | $0.00224672 | $0.00181554 | $2 | - |
| Nov-11 2025 | $0.00181554 | $0.00181485 | $0.00181567 | $0.00181495 | - | - |
| Nov-10 2025 | $0.00181495 | $0.00181425 | $0.00226652 | $0.00225566 | $19 | - |
| Nov-09 2025 | $0.0022558 | $0.00025376 | $0.00484856 | $0.00025376 | $14 | - |
| Nov-08 2025 | $0.00025376 | $0.00025376 | $0.00025376 | $0.00025376 | - | - |
| Nov-07 2025 | $0.00025376 | $0.00024238 | $0.00025382 | $0.00024246 | $5 | - |
| Nov-06 2025 | $0.00024246 | $0.00023703 | $0.00130606 | $0.00130424 | $70 | - |
| Nov-05 2025 | $0.00130424 | $0.00130381 | $0.0013592 | $0.00135238 | $66 | - |