Cap Mercado $2.45T
-1.37%
Volume 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00220693 | $0.00131976 | $0.00220693 | $0.00131976 | $705 | - |
| Feb-27 2026 | $0.0013197 | $0.00131958 | $0.00263868 | $0.00164845 | $436 | - |
| Feb-26 2026 | $0.00164847 | $0.00164742 | $0.00261568 | $0.00261238 | $585 | - |
| Feb-25 2026 | $0.00261239 | $0.00261239 | $0.00264038 | $0.00263973 | $589 | - |
| Feb-24 2026 | $0.00263974 | $0.00131849 | $0.00264107 | $0.00131865 | $38 | - |
| Feb-23 2026 | $0.00131828 | $0.00131828 | $0.00275612 | $0.00220432 | $48 | - |
| Feb-22 2026 | $0.00220432 | $0.00220386 | $0.00220442 | $0.00220441 | - | - |
| Feb-21 2026 | $0.00220441 | $0.00220433 | $0.00220441 | $0.00220441 | $2 | - |
| Feb-20 2026 | $0.00220441 | $0.00164885 | $0.00297003 | $0.00296568 | $183 | - |
| Feb-19 2026 | $0.00296568 | $0.00263266 | $0.00296591 | $0.00264307 | $24 | - |
| Feb-18 2026 | $0.00264333 | $0.00264304 | $0.00264873 | $0.00264823 | $27 | - |
| Feb-17 2026 | $0.00264814 | $0.00176461 | $0.00274969 | $0.00274969 | $26 | - |
| Feb-16 2026 | $0.00274969 | $0.00274969 | $0.00274969 | $0.00274969 | - | - |
| Feb-15 2026 | $0.00274969 | $0.00274969 | $0.00274969 | $0.00274969 | - | - |
| Feb-14 2026 | $0.00274969 | $0.00274969 | $0.00276057 | $0.00276057 | $53 | - |