Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMMYI Coin (AMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00138281 | $0.00135987 | $0.00138293 | $0.00135987 | $3 | - |
| Oct-27 2025 | $0.00135987 | $0.00135987 | $0.0013664 | $0.00136617 | - | - |
| Oct-26 2025 | $0.00136617 | $0.00136301 | $0.00136643 | $0.00136301 | $1 | - |
| Oct-25 2025 | $0.00136301 | $0.00136301 | $0.00136306 | $0.00136301 | - | - |
| Oct-24 2025 | $0.00136301 | $0.00136243 | $0.00201789 | $0.00199545 | $20 | - |
| Oct-23 2025 | $0.00199545 | $0.00199545 | $0.00200021 | $0.00200021 | - | - |
| Oct-22 2025 | $0.00200021 | $0.00199437 | $0.0020017 | $0.00199437 | $1 | - |
| Oct-21 2025 | $0.00199382 | $0.00199244 | $0.00199527 | $0.00199426 | $8 | - |
| Oct-20 2025 | $0.00199426 | $0.00199426 | $0.00199426 | $0.00199426 | - | - |
| Oct-19 2025 | $0.00199426 | $0.00199373 | $0.00199426 | $0.00199373 | - | - |
| Oct-18 2025 | $0.00199373 | $0.00199371 | $0.00200509 | $0.00200509 | $2 | - |
| Oct-17 2025 | $0.00200509 | $0.00199578 | $0.00200731 | $0.00199578 | $4 | - |
| Oct-16 2025 | $0.00199578 | $0.00199293 | $0.00199578 | $0.00199293 | - | - |
| Oct-15 2025 | $0.00199293 | $0.00197164 | $0.00200588 | $0.00200489 | $129 | - |
| Oct-14 2025 | $0.0020049 | $0.00197205 | $0.0020049 | $0.00197205 | $115 | - |