Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de American Shib (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-23 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-22 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-21 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-20 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-19 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-18 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | $24,299,935,715,459 | - | - |
| Mar-17 2025 | $24,299,935,715,459 | $24,299,935,715,459 | $24,772,939,353,949 | $24,772,939,353,949 | - | - |
| Mar-16 2025 | $24,772,939,353,949 | $24,772,939,353,949 | $25,341,559,041,034 | $25,341,559,041,034 | - | - |
| Mar-15 2025 | $25,341,559,041,034 | $25,341,559,041,034 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-14 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-13 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-12 2025 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | $25,495,238,207,463 | - | - |
| Mar-11 2025 | $25,495,238,207,463 | $25,269,387,074,100 | $27,703,218,579,027 | $27,703,218,579,027 | - | - |
| Mar-10 2025 | $27,703,218,579,027 | $27,703,218,579,027 | $27,983,943,583,622 | $27,983,943,583,622 | - | - |