Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $26,384,468,597 | $26,384,468,597 | $27,464,792,203 | $27,464,792,203 | - | - |
| Feb-08 2026 | $27,464,792,203 | $27,207,313,020 | $27,464,792,203 | $27,207,313,020 | - | - |
| Feb-07 2026 | $27,207,313,020 | $26,732,575,906 | $28,149,349,566 | $28,149,349,566 | - | - |
| Feb-06 2026 | $28,149,349,566 | $26,094,467,763 | $28,149,349,566 | $27,629,875,684 | - | - |
| Feb-05 2026 | $27,629,875,684 | $27,629,875,684 | $30,628,285,614 | $30,628,285,614 | - | - |
| Feb-04 2026 | $30,628,285,614 | $30,628,285,614 | $31,100,996,821 | $31,100,996,821 | - | - |
| Feb-03 2026 | $31,100,996,821 | $31,100,996,821 | $32,906,061,036 | $32,525,698,606 | - | - |
| Feb-02 2026 | $32,525,698,606 | $31,864,867,102 | $32,525,698,606 | $31,864,867,102 | - | - |
| Feb-01 2026 | $31,864,867,102 | $31,864,867,102 | $34,212,579,226 | $34,212,579,226 | - | - |
| Jan-31 2026 | $34,212,579,226 | $34,212,579,226 | $36,270,981,256 | $36,270,981,256 | - | - |
| Jan-30 2026 | $36,270,981,256 | $35,833,638,977 | $36,980,892,211 | $36,980,892,211 | - | - |
| Jan-29 2026 | $36,980,892,211 | $36,980,892,211 | $37,682,088,958 | $37,682,088,958 | - | - |
| Jan-28 2026 | $37,668,945,908 | $37,668,945,908 | $38,585,426,411 | $37,670,711,824 | - | - |
| Jan-27 2026 | $37,670,711,824 | $37,029,347,447 | $37,670,711,824 | $37,029,347,447 | - | - |
| Jan-26 2026 | $37,029,347,447 | $37,029,347,447 | $37,458,132,693 | $37,458,132,693 | - | - |