Cap Mercado $3.18T
-0.68%
Volume 24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $36,797,946,077 | $36,217,087,667 | $36,797,946,077 | $36,217,087,667 | - | - |
| Dec-29 2025 | $36,217,087,667 | $36,217,087,667 | $36,631,606,067 | $36,631,606,067 | - | - |
| Dec-28 2025 | $36,631,606,067 | $36,152,867,603 | $36,631,606,067 | $36,152,867,603 | - | - |
| Dec-27 2025 | $36,152,867,603 | $35,777,616,318 | $36,152,867,603 | $35,777,616,318 | - | - |
| Dec-26 2025 | $35,777,616,318 | $35,777,616,318 | $35,965,243,027 | $35,965,243,027 | - | - |
| Dec-25 2025 | $35,965,243,027 | $35,941,023,427 | $35,965,243,027 | $35,941,023,427 | - | - |
| Dec-24 2025 | $35,941,023,427 | $35,479,726,697 | $35,941,023,427 | $35,865,959,683 | - | - |
| Dec-23 2025 | $35,865,959,683 | $35,865,959,683 | $37,137,747,101 | $37,137,747,101 | $25 | - |
| Dec-22 2025 | $37,137,747,101 | $36,879,748,859 | $37,137,747,101 | $36,960,525,323 | - | - |
| Dec-21 2025 | $36,960,525,323 | $36,960,525,323 | $37,049,955,492 | $37,049,955,492 | - | - |
| Dec-20 2025 | $37,049,955,492 | $36,489,371,454 | $37,049,955,492 | $36,489,371,454 | - | - |
| Dec-19 2025 | $36,489,371,454 | $35,704,983,938 | $36,489,371,454 | $35,704,983,938 | - | - |
| Dec-18 2025 | $35,704,983,938 | $35,704,983,938 | $36,226,038,717 | $36,226,038,717 | - | - |
| Dec-17 2025 | $36,226,038,717 | $36,226,038,717 | $37,622,098,240 | $37,622,098,240 | - | - |
| Dec-16 2025 | $37,622,098,240 | $36,567,267,651 | $37,622,098,240 | $36,567,267,651 | - | - |