Cap Mercado $3.24T
-4.34%
Volume 24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $39,469,647,093 | $38,850,644,978 | $39,990,769,639 | $39,990,769,639 | - | - |
| Jan-18 2026 | $39,990,769,639 | $39,969,157,013 | $39,990,769,639 | $39,969,157,013 | - | - |
| Jan-17 2026 | $39,969,157,013 | $39,247,435,016 | $39,969,157,013 | $39,247,435,016 | - | - |
| Jan-16 2026 | $39,247,435,016 | $39,247,435,016 | $40,161,607,618 | $40,161,607,618 | - | - |
| Jan-15 2026 | $40,161,607,618 | $39,868,434,421 | $40,161,607,618 | $39,868,434,421 | - | - |
| Jan-14 2026 | $39,868,434,421 | $39,316,657,325 | $40,514,240,692 | $39,316,657,325 | - | - |
| Jan-13 2026 | $39,316,657,325 | $38,880,513,132 | $39,316,657,325 | $38,880,513,132 | - | - |
| Jan-12 2026 | $38,880,513,132 | $38,829,204,031 | $38,880,513,132 | $38,829,204,031 | - | - |
| Jan-11 2026 | $38,829,204,031 | $38,706,148,820 | $38,829,204,031 | $38,706,148,820 | $27 | - |
| Jan-10 2026 | $38,706,148,820 | $38,483,847,185 | $38,706,148,820 | $38,483,847,185 | - | - |
| Jan-09 2026 | $38,483,847,185 | $38,012,576,667 | $38,483,847,185 | $38,012,576,667 | - | - |
| Jan-08 2026 | $38,012,576,667 | $38,012,576,667 | $38,506,028,177 | $38,506,028,177 | $22 | - |
| Jan-07 2026 | $38,506,028,177 | $38,494,383,915 | $38,506,028,177 | $38,494,383,915 | - | - |
| Jan-06 2026 | $38,494,383,915 | $38,494,383,915 | $39,596,580,797 | $39,254,948,170 | - | - |
| Jan-05 2026 | $39,254,948,170 | $38,148,322,171 | $39,254,948,170 | $38,148,322,171 | - | - |