Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $24,490,606,545 | $24,401,241,687 | $24,490,606,545 | $24,401,241,687 | $10 | - |
| Aug-22 2024 | $24,401,241,687 | $23,060,919,038 | $24,401,241,687 | $23,060,919,038 | $12 | - |
| Aug-21 2024 | $23,060,919,038 | $23,060,919,038 | $24,115,200,383 | $24,115,200,383 | $9 | - |
| Aug-20 2024 | $24,115,200,383 | $22,638,859,061 | $24,115,200,383 | $22,638,859,061 | $11 | - |
| Aug-19 2024 | $22,638,859,061 | $22,638,859,061 | $22,689,447,684 | $22,689,447,684 | $9 | - |
| Aug-18 2024 | $22,689,447,684 | $22,228,723,845 | $22,689,447,684 | $22,228,723,845 | $11 | - |
| Aug-17 2024 | $22,228,723,845 | $21,803,302,353 | $22,228,723,845 | $21,803,302,353 | $9 | - |
| Aug-16 2024 | $21,803,302,353 | $21,803,302,353 | $22,169,369,514 | $22,169,369,514 | $10 | - |
| Aug-15 2024 | $22,169,369,514 | $21,720,937,177 | $22,491,373,885 | $22,491,373,885 | $18 | - |
| Aug-14 2024 | $22,491,373,885 | $22,031,576,264 | $22,491,373,885 | $22,031,576,264 | $12 | - |
| Aug-13 2024 | $22,031,576,264 | $21,458,481,308 | $22,031,576,264 | $21,458,481,308 | $9 | - |
| Aug-12 2024 | $21,458,481,308 | $21,458,481,308 | $22,322,982,515 | $22,322,982,515 | $10 | - |
| Aug-11 2024 | $22,322,982,515 | $21,712,685,623 | $22,322,982,515 | $21,712,685,623 | $9 | - |
| Aug-10 2024 | $21,712,685,623 | $21,355,792,313 | $21,712,685,623 | $21,355,792,313 | $3 | - |
| Aug-09 2024 | $21,355,792,313 | $20,637,128,183 | $21,355,792,313 | $20,637,128,183 | $10 | - |