Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $37,909,473,086 | $37,909,473,086 | $40,103,239,222 | $40,103,239,222 | - | - |
| Nov-18 2025 | $40,103,239,222 | $38,390,114,234 | $40,103,239,222 | $38,390,114,234 | - | - |
| Nov-17 2025 | $38,390,114,234 | $38,390,114,234 | $39,926,645,910 | $39,926,645,910 | - | - |
| Nov-16 2025 | $39,926,645,910 | $39,926,645,910 | $39,948,974,347 | $39,948,974,347 | - | - |
| Nov-15 2025 | $39,948,974,347 | $39,550,271,624 | $39,948,974,347 | $39,550,271,624 | - | - |
| Nov-14 2025 | $39,550,271,624 | $38,666,506,872 | $39,550,271,624 | $38,666,506,872 | - | - |
| Nov-13 2025 | $38,666,506,872 | $38,666,506,872 | $41,197,074,478 | $41,197,074,478 | - | - |
| Nov-12 2025 | $41,197,074,478 | $41,197,074,478 | $42,112,190,755 | $42,112,190,755 | - | - |
| Nov-11 2025 | $42,112,190,755 | $42,112,190,755 | $42,780,722,291 | $42,780,722,291 | $29 | - |
| Nov-10 2025 | $42,780,722,291 | $42,780,722,291 | $43,270,336,138 | $43,270,336,138 | - | - |
| Nov-09 2025 | $43,270,336,138 | $42,333,314,939 | $43,270,336,138 | $42,333,314,939 | - | - |
| Nov-08 2025 | $42,333,314,939 | $40,170,703,013 | $42,333,314,939 | $40,170,703,013 | $25 | - |
| Nov-07 2025 | $40,170,703,013 | $39,549,694,260 | $40,170,703,013 | $39,549,694,260 | - | - |
| Nov-06 2025 | $39,549,694,260 | $39,549,694,260 | $40,521,886,190 | $40,521,886,190 | - | - |
| Nov-05 2025 | $40,521,886,190 | $39,055,891,618 | $40,521,886,190 | $39,055,891,618 | - | - |