Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $38,883,207,501 | $38,883,207,501 | $39,231,641,562 | $39,231,641,562 | - | - |
| Dec-09 2025 | $39,231,641,562 | $38,433,786,176 | $39,231,641,562 | $38,433,786,176 | - | - |
| Dec-08 2025 | $38,433,786,176 | $37,861,729,223 | $38,508,275,849 | $37,861,729,223 | - | - |
| Dec-07 2025 | $37,861,729,223 | $37,861,729,223 | $38,233,365,518 | $38,233,365,518 | - | - |
| Dec-06 2025 | $38,233,365,518 | $37,436,371,173 | $38,233,365,518 | $37,964,124,900 | - | - |
| Dec-05 2025 | $37,964,124,900 | $37,964,124,900 | $39,235,225,629 | $39,235,225,629 | - | - |
| Dec-04 2025 | $39,235,225,629 | $38,439,119,144 | $39,235,225,629 | $38,439,119,144 | - | - |
| Dec-03 2025 | $38,439,119,144 | $37,543,905,008 | $38,439,119,144 | $37,543,905,008 | - | - |
| Dec-02 2025 | $37,543,905,008 | $34,771,398,238 | $37,543,905,008 | $34,771,398,238 | - | - |
| Dec-01 2025 | $34,771,398,238 | $34,771,398,238 | $38,312,979,117 | $38,312,979,117 | - | - |
| Nov-30 2025 | $38,312,979,117 | $36,999,711,747 | $38,312,979,117 | $36,999,711,747 | - | - |
| Nov-29 2025 | $36,999,711,747 | $36,999,711,747 | $38,182,196,302 | $38,182,196,302 | - | - |
| Nov-28 2025 | $38,182,196,302 | $38,117,859,611 | $38,182,196,302 | $38,117,859,611 | - | - |
| Nov-27 2025 | $38,117,859,611 | $38,117,859,611 | $38,236,089,498 | $38,236,089,498 | - | - |
| Nov-26 2025 | $38,236,089,498 | $36,291,848,667 | $38,236,089,498 | $36,310,823,994 | $27 | - |