Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $41,162,501,519 | $39,703,239,753 | $41,162,501,519 | $39,703,239,753 | - | - |
| Sep-09 2025 | $39,703,239,753 | $39,703,239,753 | $40,493,224,063 | $40,250,102,237 | - | - |
| Sep-08 2025 | $40,037,660,375 | $39,296,691,872 | $40,037,660,375 | $39,296,691,872 | - | - |
| Sep-07 2025 | $39,296,691,872 | $39,068,983,673 | $39,296,691,872 | $39,068,983,673 | - | - |
| Sep-06 2025 | $39,068,983,673 | $37,982,157,821 | $39,068,983,673 | $37,982,157,821 | - | - |
| Sep-05 2025 | $37,982,157,821 | $37,982,157,821 | $38,490,318,513 | $38,150,642,084 | - | - |
| Sep-04 2025 | $38,150,642,084 | $37,968,970,450 | $38,671,938,369 | $38,671,938,369 | - | - |
| Sep-03 2025 | $38,671,938,369 | $38,355,019,710 | $38,785,459,580 | $38,355,019,710 | - | - |
| Sep-02 2025 | $38,355,019,710 | $38,060,848,401 | $38,355,019,710 | $38,060,848,401 | - | - |
| Sep-01 2025 | $38,060,848,401 | $38,060,848,401 | $38,946,201,671 | $38,946,201,671 | - | - |
| Aug-31 2025 | $38,946,201,671 | $38,187,101,393 | $38,946,201,671 | $38,187,101,393 | - | - |
| Aug-30 2025 | $38,187,101,393 | $38,187,101,393 | $39,936,268,508 | $38,525,393,406 | - | - |
| Aug-29 2025 | $38,525,393,406 | $38,148,855,986 | $39,148,558,817 | $39,148,558,817 | - | - |
| Aug-28 2025 | $39,148,558,817 | $38,827,053,544 | $39,148,558,817 | $38,858,418,136 | $23 | - |
| Aug-27 2025 | $38,858,418,136 | $38,577,152,902 | $38,858,418,136 | $38,577,152,902 | - | - |