Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $24,635,713,632 | $24,635,713,632 | $24,837,221,029 | $24,837,221,029 | - | - |
| Jun-26 2025 | $24,837,221,029 | $24,720,392,665 | $24,837,221,029 | $24,720,392,665 | - | - |
| Jun-25 2025 | $24,720,392,665 | $24,633,699,970 | $24,720,392,665 | $24,633,699,970 | - | - |
| Jun-24 2025 | $24,633,699,970 | $23,963,692,519 | $24,633,699,970 | $23,963,692,519 | - | - |
| Jun-23 2025 | $23,963,692,519 | $23,400,712,624 | $24,092,359,434 | $23,400,712,624 | - | - |
| Jun-22 2025 | $23,400,712,624 | $23,400,712,624 | $23,931,577,992 | $23,931,577,992 | - | - |
| Jun-21 2025 | $23,931,577,992 | $23,931,577,992 | $24,890,446,826 | $24,757,654,961 | - | - |
| Jun-20 2025 | $24,757,654,961 | $24,492,365,528 | $24,757,654,961 | $24,492,365,528 | - | - |
| Jun-19 2025 | $24,492,365,528 | $24,492,365,528 | $24,870,739,787 | $24,870,739,787 | - | - |
| Jun-18 2025 | $24,870,739,787 | $24,870,739,787 | $24,943,673,984 | $24,943,673,984 | - | - |
| Jun-17 2025 | $24,943,673,984 | $24,943,673,984 | $25,466,780,698 | $25,466,780,698 | - | - |
| Jun-16 2025 | $25,466,780,698 | $24,767,480,993 | $25,466,780,698 | $24,767,480,993 | - | - |
| Jun-15 2025 | $24,767,480,993 | $24,734,777,942 | $24,767,480,993 | $24,734,777,942 | - | - |
| Jun-14 2025 | $24,734,777,942 | $24,734,777,942 | $24,971,604,635 | $24,971,604,635 | - | - |
| Jun-13 2025 | $24,971,604,635 | $24,971,604,635 | $25,412,829,305 | $25,412,829,305 | - | - |