Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $49,003,290,173 | $49,003,290,173 | $49,453,243,354 | $49,453,243,354 | - | - |
| Oct-27 2025 | $49,453,243,354 | $48,752,555,673 | $50,036,642,102 | $48,752,555,673 | - | - |
| Oct-26 2025 | $48,752,555,673 | $47,831,455,317 | $48,752,555,673 | $47,831,455,317 | - | - |
| Oct-25 2025 | $47,831,455,317 | $47,831,455,317 | $50,263,844,844 | $50,263,844,844 | - | - |
| Oct-24 2025 | $50,263,844,844 | $50,263,844,844 | $54,129,042,342 | $54,129,042,342 | - | - |
| Oct-23 2025 | $54,129,042,342 | $51,408,093,481 | $54,129,042,342 | $51,408,093,481 | - | - |
| Oct-22 2025 | $51,408,093,481 | $50,782,584,343 | $52,011,950,520 | $52,011,950,520 | - | - |
| Oct-21 2025 | $52,011,950,520 | $52,011,950,520 | $52,080,318,199 | $52,080,318,199 | - | - |
| Oct-20 2025 | $52,080,318,199 | $52,080,318,199 | $52,268,052,074 | $52,268,052,074 | - | - |
| Oct-19 2025 | $52,268,052,074 | $51,870,183,416 | $52,791,416,439 | $51,870,183,416 | - | - |
| Oct-18 2025 | $51,870,183,416 | $49,778,998,715 | $51,870,183,416 | $49,778,998,715 | - | - |
| Oct-17 2025 | $49,778,998,715 | $49,778,998,715 | $53,727,257,081 | $53,727,257,081 | - | - |
| Oct-16 2025 | $53,727,257,081 | $53,727,257,081 | $54,782,460,342 | $54,782,460,342 | - | - |
| Oct-15 2025 | $54,782,460,342 | $54,782,460,342 | $57,327,390,328 | $57,327,390,328 | - | - |
| Oct-14 2025 | $57,327,390,328 | $57,327,390,328 | $60,290,284,088 | $60,290,284,088 | - | - |