Cap Mercado $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 1 minuto atrás
AMERICAN EAGLE EAGLE

Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $49,003,290,173 $49,003,290,173 $49,453,243,354 $49,453,243,354 - -
Oct-27 2025 $49,453,243,354 $48,752,555,673 $50,036,642,102 $48,752,555,673 - -
Oct-26 2025 $48,752,555,673 $47,831,455,317 $48,752,555,673 $47,831,455,317 - -
Oct-25 2025 $47,831,455,317 $47,831,455,317 $50,263,844,844 $50,263,844,844 - -
Oct-24 2025 $50,263,844,844 $50,263,844,844 $54,129,042,342 $54,129,042,342 - -
Oct-23 2025 $54,129,042,342 $51,408,093,481 $54,129,042,342 $51,408,093,481 - -
Oct-22 2025 $51,408,093,481 $50,782,584,343 $52,011,950,520 $52,011,950,520 - -
Oct-21 2025 $52,011,950,520 $52,011,950,520 $52,080,318,199 $52,080,318,199 - -
Oct-20 2025 $52,080,318,199 $52,080,318,199 $52,268,052,074 $52,268,052,074 - -
Oct-19 2025 $52,268,052,074 $51,870,183,416 $52,791,416,439 $51,870,183,416 - -
Oct-18 2025 $51,870,183,416 $49,778,998,715 $51,870,183,416 $49,778,998,715 - -
Oct-17 2025 $49,778,998,715 $49,778,998,715 $53,727,257,081 $53,727,257,081 - -
Oct-16 2025 $53,727,257,081 $53,727,257,081 $54,782,460,342 $54,782,460,342 - -
Oct-15 2025 $54,782,460,342 $54,782,460,342 $57,327,390,328 $57,327,390,328 - -
Oct-14 2025 $57,327,390,328 $57,327,390,328 $60,290,284,088 $60,290,284,088 - -

Análise histórica e de mercado do preço de AMERICAN EAGLE (EAGLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 511 dias, a partir do dia 06-06-2024.