Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $28,788,306,867 | $27,551,416,040 | $28,788,306,867 | $27,551,416,040 | - | - |
| Jul-17 2025 | $27,551,416,040 | $27,307,308,725 | $28,117,533,594 | $27,307,308,725 | - | - |
| Jul-16 2025 | $27,307,308,725 | $26,191,264,731 | $27,307,308,725 | $26,191,264,731 | - | - |
| Jul-15 2025 | $26,191,264,731 | $26,191,264,731 | $26,941,749,754 | $26,941,749,754 | - | - |
| Jul-14 2025 | $26,941,749,754 | $26,568,301,050 | $26,941,749,754 | $26,568,301,050 | - | - |
| Jul-13 2025 | $26,568,301,050 | $26,568,279,637 | $26,568,301,050 | $26,568,279,637 | - | - |
| Jul-12 2025 | $26,568,279,637 | $26,275,672,101 | $26,568,279,637 | $26,452,476,727 | $21 | - |
| Jul-11 2025 | $26,452,476,727 | $26,075,378,212 | $26,788,616,097 | $26,075,378,212 | - | - |
| Jul-10 2025 | $26,075,378,212 | $25,507,436,158 | $26,075,378,212 | $25,507,436,158 | - | - |
| Jul-09 2025 | $25,507,436,158 | $25,507,436,158 | $25,563,627,632 | $25,563,627,632 | - | - |
| Jul-08 2025 | $25,563,627,632 | $25,207,416,191 | $25,563,627,632 | $25,207,416,191 | - | - |
| Jul-07 2025 | $25,207,416,191 | $25,207,416,191 | $25,506,430,508 | $25,506,430,508 | - | - |
| Jul-06 2025 | $25,506,430,508 | $25,010,959,831 | $25,506,430,508 | $25,010,959,831 | - | - |
| Jul-05 2025 | $25,010,959,831 | $24,964,867,070 | $25,010,959,831 | $24,964,867,070 | - | - |
| Jul-04 2025 | $24,964,867,070 | $24,964,867,070 | $25,203,892,780 | $25,203,892,780 | - | - |