Cap Mercado $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $25,694,614,596 | $25,694,614,596 | $26,382,917,105 | $26,382,917,105 | - | - |
| Apr-11 2026 | $26,382,917,105 | $26,206,112,907 | $26,382,917,105 | $26,206,112,907 | - | - |
| Apr-10 2026 | $26,206,112,907 | $26,206,112,907 | $26,342,962,375 | $26,342,962,375 | - | - |
| Apr-09 2026 | $26,342,962,375 | $26,149,320,824 | $26,342,962,375 | $26,149,320,824 | - | - |
| Apr-08 2026 | $26,149,320,824 | $26,149,320,824 | $26,681,382,114 | $26,454,541,931 | - | - |
| Apr-07 2026 | $26,454,541,931 | $25,973,192,440 | $26,454,541,931 | $25,973,192,440 | - | - |
| Apr-06 2026 | $25,973,192,440 | $25,500,666,557 | $25,973,192,440 | $25,500,666,557 | - | - |
| Apr-05 2026 | $25,500,666,557 | $25,038,642,258 | $25,500,666,557 | $25,038,642,258 | - | - |
| Apr-04 2026 | $25,038,642,258 | $25,038,642,258 | $27,355,449,995 | $27,355,449,995 | - | - |
| Apr-03 2026 | $27,355,449,995 | $27,079,506,478 | $27,355,449,995 | $27,079,506,478 | - | - |
| Apr-02 2026 | $27,079,506,478 | $27,079,506,478 | $28,561,233,977 | $28,561,233,977 | - | - |
| Apr-01 2026 | $28,561,233,977 | $27,951,140,711 | $28,561,233,977 | $27,951,140,711 | - | - |
| Mar-31 2026 | $27,951,140,711 | $27,951,140,711 | $28,581,571,133 | $28,581,571,133 | - | - |
| Mar-30 2026 | $28,581,571,133 | $28,101,910,350 | $28,581,571,133 | $28,101,910,350 | - | - |
| Mar-29 2026 | $28,101,910,350 | $28,101,910,350 | $28,306,906,322 | $28,306,906,322 | - | - |