Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $29,241,157,598 | $29,241,157,598 | $29,654,222,941 | $29,654,222,941 | - | - |
| Mar-21 2026 | $29,654,222,941 | $29,566,912,754 | $29,654,222,941 | $29,566,912,754 | - | - |
| Mar-20 2026 | $29,566,912,754 | $29,188,426,255 | $29,566,912,754 | $29,189,888,678 | - | - |
| Mar-19 2026 | $29,189,888,678 | $29,189,888,678 | $30,432,647,698 | $30,432,647,698 | - | - |
| Mar-18 2026 | $30,432,647,698 | $30,432,647,698 | $31,444,527,338 | $31,444,527,338 | - | - |
| Mar-17 2026 | $31,444,527,338 | $31,444,527,338 | $31,613,327,782 | $31,613,327,782 | - | - |
| Mar-16 2026 | $31,613,327,782 | $30,686,238,627 | $31,613,327,782 | $30,686,238,627 | - | - |
| Mar-15 2026 | $30,686,238,627 | $30,525,597,745 | $31,142,388,572 | $30,525,597,745 | - | - |
| Mar-14 2026 | $30,525,597,745 | $29,364,529,391 | $30,525,597,745 | $29,364,529,391 | - | - |
| Mar-13 2026 | $29,364,529,391 | $28,939,903,866 | $29,500,373,613 | $28,939,903,866 | $90 | - |
| Mar-12 2026 | $28,939,903,866 | $28,311,758,050 | $28,939,903,866 | $28,311,758,050 | - | - |
| Mar-11 2026 | $28,311,758,050 | $28,257,940,890 | $28,311,758,050 | $28,257,940,890 | - | - |
| Mar-10 2026 | $28,257,940,890 | $27,725,155,968 | $28,257,940,890 | $27,725,155,968 | $19 | - |
| Mar-09 2026 | $27,725,155,968 | $27,298,006,329 | $27,725,155,968 | $27,298,006,329 | - | - |
| Mar-08 2026 | $27,298,006,329 | $26,961,601,033 | $27,485,748,291 | $27,485,748,291 | - | - |