Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $38,203,050,985 | $36,802,022,936 | $38,203,050,985 | $36,960,354,635 | - | - |
| Aug-19 2025 | $36,960,354,635 | $36,960,354,635 | $38,118,519,269 | $38,118,519,269 | - | - |
| Aug-18 2025 | $38,118,519,269 | $38,118,519,269 | $38,297,196,263 | $38,297,196,263 | - | - |
| Aug-17 2025 | $38,297,196,263 | $37,491,202,799 | $38,899,789,790 | $37,491,202,799 | - | - |
| Aug-16 2025 | $37,491,202,799 | $36,742,869,689 | $37,491,202,799 | $36,742,869,689 | - | - |
| Aug-15 2025 | $36,742,869,689 | $36,742,869,689 | $37,227,695,850 | $37,227,695,850 | - | - |
| Aug-14 2025 | $37,227,695,850 | $36,873,867,047 | $37,950,196,540 | $36,873,867,047 | - | - |
| Aug-13 2025 | $36,873,867,047 | $36,203,778,465 | $36,873,867,047 | $36,203,778,465 | - | - |
| Aug-12 2025 | $36,203,778,465 | $35,274,903,641 | $36,203,778,465 | $35,274,903,641 | - | - |
| Aug-11 2025 | $35,274,903,641 | $34,761,334,253 | $35,274,903,641 | $34,761,334,253 | - | - |
| Aug-10 2025 | $34,761,334,253 | $34,761,334,253 | $34,991,330,521 | $34,961,723,061 | - | - |
| Aug-09 2025 | $34,961,723,061 | $34,250,375,720 | $34,961,723,061 | $34,250,375,720 | - | - |
| Aug-08 2025 | $34,250,375,720 | $30,909,447,411 | $34,250,375,720 | $30,909,447,411 | - | - |
| Aug-07 2025 | $30,909,447,411 | $30,618,541,402 | $30,909,447,411 | $30,618,541,402 | - | - |
| Aug-06 2025 | $30,618,541,402 | $29,834,514,827 | $30,996,879,733 | $29,834,514,827 | - | - |