Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001844 | $0.0000001778 | $0.0000001939 | $0.0000001939 | $677,731 | $2,132,986 |
| Feb-22 2026 | $0.0000001962 | $0.000000196 | $0.0000002044 | $0.0000002032 | $670,817 | $2,269,730 |
| Feb-21 2026 | $0.000000204 | $0.0000001964 | $0.0000002082 | $0.0000002019 | $673,604 | $2,358,842 |
| Feb-20 2026 | $0.0000002016 | $0.0000001997 | $0.0000002078 | $0.0000002036 | $620,855 | $2,331,149 |
| Feb-19 2026 | $0.0000002036 | $0.000000194 | $0.0000002095 | $0.0000002095 | $708,323 | $2,355,131 |
| Feb-18 2026 | $0.0000002103 | $0.0000002009 | $0.0000002185 | $0.0000002185 | $743,333 | $2,431,631 |
| Feb-17 2026 | $0.0000002174 | $0.0000002174 | $0.0000002293 | $0.0000002284 | $656,024 | $2,513,938 |
| Feb-16 2026 | $0.0000002291 | $0.0000002127 | $0.0000002291 | $0.0000002174 | $734,431 | $2,649,457 |
| Feb-15 2026 | $0.0000002167 | $0.0000002135 | $0.0000002479 | $0.0000002357 | $846,704 | $2,505,943 |
| Feb-14 2026 | $0.0000002369 | $0.0000002273 | $0.0000002486 | $0.0000002298 | $1,157,445 | $2,739,927 |
| Feb-13 2026 | $0.0000002251 | $0.0000001914 | $0.0000002338 | $0.0000001929 | $807,173 | $2,603,408 |
| Feb-12 2026 | $0.0000001913 | $0.0000001882 | $0.0000001983 | $0.0000001893 | $573,103 | $2,212,469 |
| Feb-11 2026 | $0.0000001887 | $0.0000001795 | $0.0000001969 | $0.0000001947 | $649,036 | $2,182,477 |
| Feb-10 2026 | $0.0000001938 | $0.0000001938 | $0.0000002032 | $0.0000002021 | $595,672 | $2,241,909 |
| Feb-09 2026 | $0.0000002039 | $0.0000001932 | $0.0000002134 | $0.0000002007 | $1,047,113 | $2,358,396 |