Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000009904 | $0.0000009855 | $0.0000010323 | $0.0000009987 | $854,277 | - |
| Jun-18 2025 | $0.0000010064 | $0.0000010064 | $0.0000011148 | $0.0000011098 | $828,202 | - |
| Jun-17 2025 | $0.0000011134 | $0.0000010968 | $0.0000012125 | $0.0000010968 | $1,117,199 | - |
| Jun-16 2025 | $0.0000011769 | $0.0000011769 | $0.0000013197 | $0.0000012001 | $874,913 | - |
| Jun-15 2025 | $0.0000011934 | $0.0000011366 | $0.0000012125 | $0.0000012083 | $1,008,412 | - |
| Jun-14 2025 | $0.0000012207 | $0.0000011441 | $0.0000013753 | $0.0000013753 | $1,101,910 | - |
| Jun-13 2025 | $0.0000013451 | $0.0000010538 | $0.0000013451 | $0.0000011603 | $1,451,343 | - |
| Jun-12 2025 | $0.0000011971 | $0.0000011619 | $0.0000013349 | $0.0000013111 | $938,229 | - |
| Jun-11 2025 | $0.0000013101 | $0.0000012725 | $0.0000017328 | $0.0000012725 | $2,195,960 | - |
| Jun-10 2025 | $0.0000012382 | $0.0000009621 | $0.0000012934 | $0.000001009 | $1,480,656 | - |
| Jun-09 2025 | $0.0000010375 | $0.0000008526 | $0.0000010375 | $0.0000009027 | $686,418 | - |
| Jun-08 2025 | $0.0000009106 | $0.0000008421 | $0.0000009268 | $0.0000008467 | $496,863 | - |
| Jun-07 2025 | $0.0000008768 | $0.0000008032 | $0.0000008807 | $0.0000008032 | $540,243 | - |
| Jun-06 2025 | $0.0000007995 | $0.0000007606 | $0.000000825 | $0.0000007673 | $473,743 | - |
| Jun-05 2025 | $0.0000007664 | $0.0000007392 | $0.0000008239 | $0.0000007859 | $561,808 | - |