Cap Mercado $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000004255 | $0.0000004207 | $0.0000004438 | $0.0000004384 | $1,020,099 | $4,920,179 |
| Oct-23 2025 | $0.0000004365 | $0.0000004049 | $0.0000004401 | $0.0000004049 | $823,281 | $5,047,613 |
| Oct-22 2025 | $0.000000404 | $0.0000004017 | $0.000000434 | $0.000000434 | $1,339,058 | $4,671,360 |
| Oct-21 2025 | $0.0000004378 | $0.000000415 | $0.0000004601 | $0.0000004365 | $1,622,526 | $5,062,777 |
| Oct-20 2025 | $0.000000438 | $0.0000004253 | $0.0000004793 | $0.0000004608 | $1,609,563 | $5,065,500 |
| Oct-19 2025 | $0.0000004581 | $0.0000004529 | $0.00000047 | $0.0000004676 | $1,190,193 | $5,297,556 |
| Oct-18 2025 | $0.0000004659 | $0.0000004374 | $0.000000467 | $0.0000004374 | $1,235,636 | $5,387,476 |
| Oct-17 2025 | $0.0000004367 | $0.0000004126 | $0.0000004442 | $0.0000004314 | $1,617,075 | $5,050,446 |
| Oct-16 2025 | $0.0000004279 | $0.0000004279 | $0.0000004819 | $0.0000004743 | $1,906,158 | $4,948,664 |
| Oct-15 2025 | $0.0000004782 | $0.0000004623 | $0.0000005533 | $0.0000005533 | $1,652,108 | $5,529,535 |
| Oct-14 2025 | $0.0000005459 | $0.0000005091 | $0.0000005724 | $0.0000005664 | $2,206,568 | $6,312,447 |
| Oct-13 2025 | $0.0000005673 | $0.0000005178 | $0.0000005673 | $0.0000005235 | $1,773,535 | $6,560,424 |
| Oct-12 2025 | $0.0000005229 | $0.0000004426 | $0.0000005264 | $0.0000004516 | $1,653,259 | $6,046,957 |
| Oct-11 2025 | $0.0000004535 | $0.0000004097 | $0.0000004715 | $0.0000004605 | $3,815,032 | $5,244,601 |
| Oct-10 2025 | $0.0000004622 | $0.0000004622 | $0.00000056 | $0.0000005336 | $2,152,474 | $5,345,343 |