Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000008324 | $0.0000008096 | $0.0000008959 | $0.0000008832 | $3,611,054 | - |
| Aug-17 2025 | $0.0000008913 | $0.0000008524 | $0.0000009078 | $0.000000867 | $2,351,252 | - |
| Aug-16 2025 | $0.000000868 | $0.0000008489 | $0.0000009149 | $0.0000008975 | $2,478,700 | - |
| Aug-15 2025 | $0.0000008755 | $0.0000008685 | $0.000000936 | $0.0000009083 | $2,909,405 | - |
| Aug-14 2025 | $0.0000009031 | $0.0000008906 | $0.0000010342 | $0.0000009825 | $3,999,735 | - |
| Aug-13 2025 | $0.0000009759 | $0.0000009549 | $0.0000010149 | $0.0000009605 | $3,448,987 | - |
| Aug-12 2025 | $0.0000009608 | $0.0000008818 | $0.000000983 | $0.0000008818 | $4,978,529 | - |
| Aug-11 2025 | $0.0000008837 | $0.0000008837 | $0.0000010206 | $0.000000999 | $4,248,418 | - |
| Aug-10 2025 | $0.000001003 | $0.0000009402 | $0.000001014 | $0.000001014 | $3,484,729 | - |
| Aug-09 2025 | $0.0000010002 | $0.0000009264 | $0.0000010171 | $0.0000009428 | $4,556,588 | - |
| Aug-08 2025 | $0.0000009243 | $0.0000009243 | $0.000001024 | $0.0000010057 | $3,645,367 | - |
| Aug-07 2025 | $0.0000010048 | $0.0000009723 | $0.0000010089 | $0.0000009969 | $1,808,754 | - |
| Aug-06 2025 | $0.0000009996 | $0.0000008922 | $0.0000010125 | $0.0000009113 | $715,566 | - |
| Aug-05 2025 | $0.0000009133 | $0.0000009017 | $0.0000009637 | $0.0000009629 | $749,839 | - |
| Aug-04 2025 | $0.0000009662 | $0.0000009134 | $0.0000009676 | $0.0000009336 | $867,621 | - |