Cap Mercado $2.72T
3.9%
Volume 24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
Moedas
34.341
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000002254 | $0.0000002122 | $0.0000002254 | $0.0000002167 | $332,568 | $2,606,229 |
| Mar-14 2026 | $0.0000002107 | $0.0000002074 | $0.0000002136 | $0.000000212 | $309,691 | $2,436,957 |
| Mar-13 2026 | $0.0000002123 | $0.0000002 | $0.0000002309 | $0.0000002 | $387,446 | $2,454,790 |
| Mar-12 2026 | $0.0000001982 | $0.0000001954 | $0.0000002025 | $0.0000002025 | $313,077 | $2,292,828 |
| Mar-11 2026 | $0.0000002044 | $0.0000001988 | $0.0000002056 | $0.0000002026 | $318,888 | $2,363,454 |
| Mar-10 2026 | $0.0000002022 | $0.0000002017 | $0.0000002187 | $0.0000002032 | $339,070 | $2,338,032 |
| Mar-09 2026 | $0.0000002068 | $0.0000001904 | $0.0000002068 | $0.0000001954 | $339,022 | $2,391,298 |
| Mar-08 2026 | $0.0000001962 | $0.0000001862 | $0.000000205 | $0.000000205 | $333,719 | $2,269,687 |
| Mar-07 2026 | $0.0000002038 | $0.0000002036 | $0.000000209 | $0.0000002081 | $312,744 | $2,357,160 |
| Mar-06 2026 | $0.000000208 | $0.0000002072 | $0.0000002194 | $0.0000002176 | $308,638 | $2,405,576 |
| Mar-05 2026 | $0.0000002173 | $0.0000002151 | $0.0000002343 | $0.0000002312 | $489,997 | $2,513,604 |
| Mar-04 2026 | $0.000000232 | $0.0000002153 | $0.0000002429 | $0.0000002162 | $671,377 | $2,683,324 |
| Mar-03 2026 | $0.0000002181 | $0.0000002012 | $0.0000002181 | $0.000000212 | $583,296 | $2,522,687 |
| Mar-02 2026 | $0.0000002138 | $0.0000002096 | $0.00000023 | $0.0000002176 | $610,640 | $2,472,423 |
| Mar-01 2026 | $0.0000002168 | $0.0000002128 | $0.0000002384 | $0.0000002167 | $929,018 | $2,507,289 |