Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 6 Segundos atrás
American Coin USA

Preços históricos de American Coin (USA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000004255 $0.0000004207 $0.0000004438 $0.0000004384 $1,020,099 $4,920,179
Oct-23 2025 $0.0000004365 $0.0000004049 $0.0000004401 $0.0000004049 $823,281 $5,047,613
Oct-22 2025 $0.000000404 $0.0000004017 $0.000000434 $0.000000434 $1,339,058 $4,671,360
Oct-21 2025 $0.0000004378 $0.000000415 $0.0000004601 $0.0000004365 $1,622,526 $5,062,777
Oct-20 2025 $0.000000438 $0.0000004253 $0.0000004793 $0.0000004608 $1,609,563 $5,065,500
Oct-19 2025 $0.0000004581 $0.0000004529 $0.00000047 $0.0000004676 $1,190,193 $5,297,556
Oct-18 2025 $0.0000004659 $0.0000004374 $0.000000467 $0.0000004374 $1,235,636 $5,387,476
Oct-17 2025 $0.0000004367 $0.0000004126 $0.0000004442 $0.0000004314 $1,617,075 $5,050,446
Oct-16 2025 $0.0000004279 $0.0000004279 $0.0000004819 $0.0000004743 $1,906,158 $4,948,664
Oct-15 2025 $0.0000004782 $0.0000004623 $0.0000005533 $0.0000005533 $1,652,108 $5,529,535
Oct-14 2025 $0.0000005459 $0.0000005091 $0.0000005724 $0.0000005664 $2,206,568 $6,312,447
Oct-13 2025 $0.0000005673 $0.0000005178 $0.0000005673 $0.0000005235 $1,773,535 $6,560,424
Oct-12 2025 $0.0000005229 $0.0000004426 $0.0000005264 $0.0000004516 $1,653,259 $6,046,957
Oct-11 2025 $0.0000004535 $0.0000004097 $0.0000004715 $0.0000004605 $3,815,032 $5,244,601
Oct-10 2025 $0.0000004622 $0.0000004622 $0.00000056 $0.0000005336 $2,152,474 $5,345,343

Análise histórica e de mercado do preço de American Coin (USA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 04-07-2024.