Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007441 | $0.0000007382 | $0.0000007891 | $0.0000007561 | $2,387,928 | - |
| Sep-09 2025 | $0.0000007599 | $0.0000007189 | $0.0000007781 | $0.0000007379 | $2,482,842 | - |
| Sep-08 2025 | $0.000000738 | $0.0000007212 | $0.0000007937 | $0.0000007305 | $3,194,917 | - |
| Sep-07 2025 | $0.0000007378 | $0.0000006667 | $0.0000007378 | $0.0000006757 | $2,046,072 | - |
| Sep-06 2025 | $0.0000006774 | $0.000000673 | $0.0000006898 | $0.0000006851 | $1,441,743 | - |
| Sep-05 2025 | $0.00000069 | $0.0000006778 | $0.0000007263 | $0.0000007012 | $3,367,954 | - |
| Sep-04 2025 | $0.0000007066 | $0.0000006883 | $0.0000007619 | $0.0000007489 | $2,739,364 | - |
| Sep-03 2025 | $0.0000007431 | $0.0000007391 | $0.000000824 | $0.0000007842 | $3,739,830 | - |
| Sep-02 2025 | $0.0000007767 | $0.0000006198 | $0.0000007858 | $0.0000006199 | $7,628,474 | - |
| Sep-01 2025 | $0.000000611 | $0.0000006069 | $0.0000006581 | $0.0000006581 | $4,674,600 | - |
| Aug-31 2025 | $0.0000006731 | $0.0000006706 | $0.0000007252 | $0.0000007035 | $4,233,321 | - |
| Aug-30 2025 | $0.0000006983 | $0.0000006823 | $0.0000007087 | $0.0000007007 | $1,362,536 | - |
| Aug-29 2025 | $0.0000006959 | $0.0000006909 | $0.0000007601 | $0.0000007487 | $2,375,576 | - |
| Aug-28 2025 | $0.0000007459 | $0.0000007331 | $0.0000007696 | $0.0000007377 | $2,147,012 | - |
| Aug-27 2025 | $0.0000007361 | $0.0000007348 | $0.0000007949 | $0.0000007617 | $2,235,833 | - |