Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de American Coin (USA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000001834 | $0.0000001768 | $0.0000001862 | $0.00000018 | $175,210 | $2,120,814 |
| Apr-03 2026 | $0.0000001796 | $0.0000001747 | $0.0000001881 | $0.0000001855 | $196,425 | $2,077,436 |
| Apr-02 2026 | $0.0000001843 | $0.0000001814 | $0.0000001904 | $0.0000001904 | $182,485 | $2,131,326 |
| Apr-01 2026 | $0.000000191 | $0.0000001866 | $0.0000002003 | $0.0000001866 | $177,978 | $2,209,062 |
| Mar-31 2026 | $0.0000001864 | $0.0000001769 | $0.0000001881 | $0.0000001839 | $207,810 | $2,156,054 |
| Mar-30 2026 | $0.0000001806 | $0.0000001806 | $0.0000001957 | $0.000000189 | $187,674 | $2,088,445 |
| Mar-29 2026 | $0.0000001866 | $0.0000001795 | $0.0000001903 | $0.0000001795 | $161,289 | $2,158,345 |
| Mar-28 2026 | $0.0000001823 | $0.0000001758 | $0.0000001847 | $0.0000001781 | $161,884 | $2,107,981 |
| Mar-27 2026 | $0.0000001793 | $0.0000001765 | $0.0000001894 | $0.0000001865 | $181,294 | $2,073,759 |
| Mar-26 2026 | $0.0000001862 | $0.000000186 | $0.0000001997 | $0.0000001989 | $180,743 | $2,153,528 |
| Mar-25 2026 | $0.0000002002 | $0.0000001957 | $0.0000002017 | $0.0000001957 | $235,981 | $2,315,686 |
| Mar-24 2026 | $0.0000001948 | $0.000000192 | $0.0000002031 | $0.0000002031 | $324,573 | $2,252,580 |
| Mar-23 2026 | $0.0000002041 | $0.0000001841 | $0.0000002041 | $0.0000001871 | $336,400 | $2,359,962 |
| Mar-22 2026 | $0.0000001865 | $0.0000001839 | $0.0000001889 | $0.0000001839 | $318,795 | $2,156,544 |
| Mar-21 2026 | $0.0000001902 | $0.0000001882 | $0.0000001951 | $0.0000001947 | $311,923 | $2,199,918 |