Cap Mercado $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ambra (AMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-19 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-18 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-17 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-16 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-15 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-14 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-13 2024 | $0.202796 | $0.202796 | $0.202796 | $0.202796 | - | - |
| Dec-12 2024 | $0.202796 | $0.198525 | $0.202796 | $0.198525 | $14 | - |
| Dec-11 2024 | $0.198525 | $0.194976 | $0.198525 | $0.194976 | $77 | - |
| Dec-10 2024 | $0.194976 | $0.194976 | $0.217873 | $0.217873 | $12 | - |
| Dec-09 2024 | $0.217873 | $0.217873 | $0.223674 | $0.223674 | $0 | - |
| Dec-08 2024 | $0.223674 | $0.223674 | $0.224428 | $0.224428 | $1 | - |
| Dec-07 2024 | $0.224428 | $0.224428 | $0.224428 | $0.224428 | - | - |
| Dec-06 2024 | $0.224428 | $0.224428 | $0.230345 | $0.230345 | $7 | - |