Cap Mercado $2.44T
5.01%
Volume 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Moedas
28.572
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ambra (AMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.479606 | $0.479037 | $0.479606 | $0.479037 | $40 | - |
| Aug-22 2024 | $0.479037 | $0.477985 | $0.479037 | $0.477985 | $13 | - |
| Aug-21 2024 | $0.477985 | $0.477985 | $0.496893 | $0.494588 | $17 | - |
| Aug-20 2024 | $0.494588 | $0.494588 | $0.511046 | $0.511046 | $20 | - |
| Aug-19 2024 | $0.511046 | $0.497942 | $0.511046 | $0.497942 | $42 | - |
| Aug-18 2024 | $0.497942 | $0.497942 | $0.497942 | $0.497942 | - | - |
| Aug-17 2024 | $0.497942 | $0.497907 | $0.497942 | $0.497907 | $5 | - |
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |