Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambra (AMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.227608 | $0.227608 | $0.230168 | $0.228378 | $17 | - |
| Oct-29 2024 | $0.228378 | $0.224101 | $0.228378 | $0.224101 | $11 | - |
| Oct-28 2024 | $0.224101 | $0.2236 | $0.225071 | $0.2236 | $7 | - |
| Oct-27 2024 | $0.2236 | $0.222792 | $0.237775 | $0.237775 | $12 | - |
| Oct-26 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-25 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-24 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-23 2024 | $0.237775 | $0.237775 | $0.237775 | $0.237775 | - | - |
| Oct-22 2024 | $0.237775 | $0.236358 | $0.237775 | $0.236358 | $14 | - |
| Oct-21 2024 | $0.236358 | $0.236358 | $0.242178 | $0.24076 | $0 | - |
| Oct-20 2024 | $0.24076 | $0.238161 | $0.242722 | $0.242722 | $34 | - |
| Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
| Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
| Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
| Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |