Cap Mercado $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Moedas
28.491
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ambra (AMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.497907 | $0.497907 | $0.497907 | $0.497907 | - | - |
| Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
| Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
| Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
| Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
| Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
| Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
| Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
| Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
| Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
| Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |
| Aug-05 2024 | $0.380898 | $0.380898 | $0.445345 | $0.445345 | $86 | - |
| Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
| Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |
| Aug-02 2024 | $0.511351 | $0.511351 | $0.511351 | $0.511351 | - | - |