Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazon Tokenized Stock (Hyperliquid) (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $207.78 | $207.78 | $207.78 | $207.78 | - | - |
| Mar-20 2026 | $207.78 | $206.98 | $208.14 | $208.09 | - | - |
| Mar-19 2026 | $208.06 | $207.47 | $209.43 | $208.58 | $135 | - |
| Mar-18 2026 | $208.65 | $208.58 | $215.27 | $213.25 | $251 | - |
| Mar-17 2026 | $213.20 | $210.50 | $213.25 | $210.52 | $77 | - |
| Mar-16 2026 | $210.52 | $207.02 | $210.53 | $207.58 | $108 | - |
| Mar-15 2026 | $208.02 | $207.51 | $208.04 | $207.51 | $29 | - |
| Mar-14 2026 | $207.51 | $207.45 | $207.51 | $207.49 | - | - |
| Mar-13 2026 | $207.49 | $207.46 | $210.78 | $209.40 | $402 | - |
| Mar-12 2026 | $209.39 | $209.39 | $211.14 | $211.12 | $100 | - |
| Mar-11 2026 | $212.84 | $212.80 | $215.07 | $213.18 | $104 | - |
| Mar-10 2026 | $212.24 | $212.24 | $212.33 | $212.27 | $18 | - |
| Mar-09 2026 | $212.30 | $206.75 | $212.31 | $208.38 | $543 | - |
| Mar-08 2026 | $209.24 | $209.24 | $215.98 | $215.97 | $245 | - |
| Mar-07 2026 | $215.96 | $213.68 | $216.00 | $213.68 | $20 | - |