Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.1268 | $1.1014 | $1.2433 | $1.1604 | $1,575 | - |
| Jan-13 2025 | $1.1605 | $1.0628 | $1.1884 | $1.1884 | $922 | - |
| Jan-12 2025 | $1.2424 | $1.2033 | $1.2955 | $1.2955 | $286 | - |
| Jan-11 2025 | $1.2005 | $1.2001 | $1.2969 | $1.2969 | $71 | - |
| Jan-10 2025 | $1.2967 | $1.1997 | $1.3010 | $1.2358 | $204 | - |
| Jan-09 2025 | $1.2359 | $1.1825 | $1.3056 | $1.3056 | $1,507 | - |
| Jan-08 2025 | $1.3698 | $1.1537 | $1.3698 | $1.2578 | $2,056 | - |
| Jan-07 2025 | $1.2578 | $1.2572 | $1.3675 | $1.3626 | $1,346 | - |
| Jan-06 2025 | $1.3627 | $1.3218 | $1.3841 | $1.3835 | $380 | - |
| Jan-05 2025 | $1.3217 | $1.3217 | $1.3941 | $1.3941 | $54 | - |
| Jan-04 2025 | $1.3937 | $1.3435 | $1.4017 | $1.3693 | $544 | - |
| Jan-03 2025 | $1.3694 | $1.3357 | $1.4296 | $1.4296 | $888 | - |
| Jan-02 2025 | $1.4295 | $1.3312 | $1.4297 | $1.3602 | $373 | - |
| Jan-01 2025 | $1.3601 | $1.3599 | $1.3644 | $1.3642 | $79 | - |
| Dec-31 2024 | $1.3643 | $1.3554 | $1.4257 | $1.3554 | $217 | - |