Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9977 | $0.902061 | $1.0245 | $0.955027 | $17,023 | - |
| Sep-08 2025 | $0.953129 | $0.953129 | $1.0039 | $1.0036 | $17,849 | - |
| Sep-07 2025 | $1.0036 | $0.981005 | $1.0036 | $0.981215 | $17,587 | - |
| Sep-06 2025 | $0.980315 | $0.897848 | $1.0399 | $0.900462 | $17,710 | - |
| Sep-05 2025 | $0.900484 | $0.885021 | $0.943022 | $0.942604 | $18,433 | - |
| Sep-04 2025 | $0.942426 | $0.942426 | $0.95446 | $0.954393 | $17,750 | - |
| Sep-03 2025 | $0.954372 | $0.951661 | $0.954478 | $0.953487 | $17,509 | - |
| Sep-02 2025 | $0.952914 | $0.91424 | $0.956306 | $0.956239 | $16,341 | - |
| Sep-01 2025 | $0.962335 | $0.962335 | $1.0463 | $1.0459 | $17,426 | - |
| Aug-31 2025 | $1.0461 | $1.0139 | $1.0470 | $1.0149 | $17,877 | - |
| Aug-30 2025 | $1.0148 | $0.958494 | $1.0149 | $0.980565 | $17,175 | - |
| Aug-29 2025 | $0.9799 | $0.9799 | $1.0118 | $1.0109 | $16,375 | - |
| Aug-28 2025 | $1.0106 | $0.985548 | $1.0361 | $1.0357 | $16,942 | - |
| Aug-27 2025 | $1.0723 | $1.0096 | $1.0731 | $1.0245 | $15,431 | - |
| Aug-26 2025 | $1.0240 | $0.987008 | $1.0428 | $1.0273 | $18,820 | - |