Cap Mercado $4.07T -0.69%
Volume 24h $339.66B 5.82%
BTC % 55.32% 0.14%
ETH % 11.87% -0.92%
Moedas 33.555 +11
Trocas 885
Última atualização 2 Minutos atrás
AmazingTeamDAO AMAZINGTEAM

Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.946219 $0.920271 $1.0039 $1.0012 $22,529 -
Oct-27 2025 $0.984465 $0.960477 $0.98503 $0.960477 $18,063 -
Oct-26 2025 $0.960193 $0.958895 $0.987242 $0.987242 $17,268 -
Oct-25 2025 $0.987382 $0.949189 $1.1158 $0.949189 $18,275 -
Oct-24 2025 $0.931912 $0.917705 $0.945906 $0.917935 $17,048 -
Oct-23 2025 $0.962067 $0.930502 $1.1072 $1.0888 $17,041 -
Oct-22 2025 $1.0885 $0.948471 $1.0893 $0.989269 $17,906 -
Oct-21 2025 $0.988783 $0.988783 $1.1274 $1.0557 $16,611 -
Oct-20 2025 $1.0083 $0.961282 $1.0083 $1.0065 $17,211 -
Oct-19 2025 $1.0076 $1.0076 $1.0638 $1.0635 $17,067 -
Oct-18 2025 $1.0634 $1.0627 $1.0970 $1.0970 $18,122 -
Oct-17 2025 $1.0974 $0.945554 $1.1305 $0.950834 $16,904 -
Oct-16 2025 $0.949308 $0.949308 $1.0080 $0.988405 $16,935 -
Oct-15 2025 $0.988812 $0.987143 $1.0267 $1.0267 $17,226 -
Oct-14 2025 $1.0270 $0.968656 $1.1475 $0.968656 $18,296 -

Análise histórica e de mercado do preço de AmazingTeamDAO (AMAZINGTEAM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1289 dias, a partir do dia 19-04-2022.