Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.552097 | $0.540558 | $0.553254 | $0.540706 | $12,165 | - |
| Dec-06 2025 | $0.541699 | $0.520745 | $0.549324 | $0.548168 | $12,332 | - |
| Dec-05 2025 | $0.548169 | $0.500251 | $0.57874 | $0.524549 | $11,767 | - |
| Dec-04 2025 | $0.520768 | $0.493203 | $0.672185 | $0.636292 | $18,789 | - |
| Dec-03 2025 | $0.635852 | $0.617233 | $0.918914 | $0.873607 | $7,455 | - |
| Dec-02 2025 | $0.87375 | $0.80737 | $0.983959 | $0.982218 | $12,078 | - |
| Dec-01 2025 | $0.976217 | $0.831702 | $0.976217 | $0.919416 | $12,959 | - |
| Nov-30 2025 | $0.918321 | $0.913732 | $0.970323 | $0.970323 | $12,117 | - |
| Nov-29 2025 | $0.977918 | $0.969834 | $0.986813 | $0.982252 | $12,128 | - |
| Nov-28 2025 | $0.982357 | $0.922875 | $0.982754 | $0.925763 | $11,846 | - |
| Nov-27 2025 | $0.923157 | $0.922974 | $0.925983 | $0.925895 | $11,480 | - |
| Nov-26 2025 | $0.925769 | $0.862921 | $0.926052 | $0.862921 | $11,664 | - |
| Nov-25 2025 | $0.878324 | $0.845059 | $0.953873 | $0.845108 | $5,167 | - |
| Nov-24 2025 | $0.845076 | $0.829124 | $0.937186 | $0.936709 | $6,551 | - |
| Nov-23 2025 | $0.938613 | $0.938613 | $1.0165 | $1.0165 | $10,805 | - |