Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.6398 | $1.5502 | $1.7741 | $1.7478 | $5,669 | - |
| Nov-10 2024 | $1.8047 | $1.7159 | $1.8802 | $1.8527 | $5,129 | - |
| Nov-09 2024 | $1.8715 | $1.7533 | $1.9180 | $1.7909 | $4,061 | - |
| Nov-08 2024 | $1.7910 | $1.7046 | $1.9495 | $1.7815 | $5,624 | - |
| Nov-07 2024 | $1.7820 | $1.7051 | $1.9015 | $1.9015 | $11,211 | - |
| Nov-06 2024 | $2.0713 | $1.8856 | $3.6971 | $2.4344 | $28,955 | - |
| Nov-05 2024 | $2.8310 | $1.9988 | $3.1910 | $2.0418 | $25,715 | - |
| Nov-04 2024 | $2.3077 | $1.9411 | $2.3642 | $1.9411 | $1,795 | - |
| Nov-03 2024 | $1.9573 | $1.9573 | $2.2110 | $2.2110 | $1,005 | - |
| Nov-02 2024 | $2.2858 | $2.0995 | $2.7197 | $2.7197 | $9,714 | - |
| Nov-01 2024 | $2.6942 | $1.7571 | $2.8448 | $1.7995 | $18,452 | - |
| Oct-31 2024 | $1.7996 | $1.7267 | $2.0043 | $1.7752 | $2,924 | - |
| Oct-30 2024 | $1.7194 | $1.7194 | $2.5963 | $2.5963 | $4,985 | - |
| Oct-29 2024 | $2.5971 | $1.6581 | $2.6195 | $1.7669 | $6,032 | - |
| Oct-28 2024 | $1.7218 | $1.7218 | $2.7982 | $1.9814 | $10,285 | - |