Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AmazingTeamDAO (AMAZINGTEAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.974752 | $0.935986 | $1.0204 | $0.986289 | $20,124 | - |
| Aug-17 2025 | $0.985846 | $0.985846 | $1.0605 | $1.0424 | $20,389 | - |
| Aug-16 2025 | $1.0615 | $0.933792 | $1.0807 | $1.0122 | $11,348 | - |
| Aug-15 2025 | $1.0440 | $1.0308 | $1.0444 | $1.0312 | $6,655 | - |
| Aug-14 2025 | $1.0311 | $0.935051 | $1.1004 | $0.9997 | $8,009 | - |
| Aug-13 2025 | $1.0130 | $1.0130 | $1.0866 | $1.0785 | $11,302 | - |
| Aug-12 2025 | $1.1073 | $0.922367 | $1.1080 | $1.0118 | $14,425 | - |
| Aug-11 2025 | $1.0118 | $1.0108 | $1.0122 | $1.0116 | $10,158 | - |
| Aug-10 2025 | $1.0123 | $0.9948 | $1.0123 | $1.0036 | $14,367 | - |
| Aug-09 2025 | $1.0037 | $0.928425 | $1.0311 | $0.975563 | $14,339 | - |
| Aug-08 2025 | $1.0197 | $0.891796 | $1.1101 | $1.0402 | $12,494 | - |
| Aug-07 2025 | $1.0404 | $1.0404 | $1.1038 | $1.0787 | $39,942 | - |
| Aug-06 2025 | $1.0786 | $1.0678 | $1.2018 | $1.1415 | $83,775 | - |
| Aug-05 2025 | $1.1418 | $1.0991 | $1.1418 | $1.0999 | $76,719 | - |
| Aug-04 2025 | $1.1000 | $1.0867 | $1.1054 | $1.0923 | $80,734 | - |