Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMAUROT (AMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00710086 | $0.00710086 | $0.00711196 | $0.00711196 | $28 | - |
| Aug-06 2024 | $0.00710476 | $0.00710174 | $0.0071112 | $0.00710375 | $28 | - |
| Aug-05 2024 | $0.00710169 | $0.00709457 | $0.00710674 | $0.00709632 | $28 | - |
| Aug-04 2024 | $0.00709714 | $0.00709438 | $0.00710066 | $0.00709956 | $28 | - |
| Aug-03 2024 | $0.0070959 | $0.00709137 | $0.00709675 | $0.00709137 | $28 | - |
| Aug-02 2024 | $0.0070919 | $0.00709179 | $0.00709584 | $0.00709462 | $28 | - |
| Aug-01 2024 | $0.00709345 | $0.00709262 | $0.007098 | $0.00709698 | $28 | - |
| Jul-31 2024 | $0.00709783 | $0.00709613 | $0.00709986 | $0.0070983 | $47 | - |
| Jul-30 2024 | $0.00709858 | $0.00709731 | $0.00710024 | $0.00709928 | $47 | - |
| Jul-29 2024 | $0.0070991 | $0.00709843 | $0.00710115 | $0.00709997 | $47 | - |
| Jul-28 2024 | $0.00710009 | $0.00709903 | $0.00710115 | $0.00710094 | $47 | - |
| Jul-27 2024 | $0.00710057 | $0.00709968 | $0.00710232 | $0.00710123 | $48 | - |
| Jul-26 2024 | $0.00710093 | $0.0070983 | $0.00710146 | $0.0070983 | $48 | - |
| Jul-25 2024 | $0.00709776 | $0.00709703 | $0.00710163 | $0.00709832 | $47 | - |
| Jul-24 2024 | $0.00709824 | $0.00709824 | $0.00710214 | $0.00710011 | $47 | - |