Cap Mercado $2.64T
5.95%
Volume 24h $279.81B
4.54%
BTC % 55%
1.41%
ETH % 9.71%
1.64%
Moedas
34.307
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMARA (AMARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00045974 | $0.00045198 | $0.00048036 | $0.00048036 | $8,155 | - |
| Mar-02 2026 | $0.00048353 | $0.00047604 | $0.00055017 | $0.00054639 | $12,371 | - |
| Mar-01 2026 | $0.00054141 | $0.00054023 | $0.00059773 | $0.00057307 | $9,170 | - |
| Feb-28 2026 | $0.00057135 | $0.00051932 | $0.00057268 | $0.00053874 | $8,503 | - |
| Feb-27 2026 | $0.00053969 | $0.00045418 | $0.00053969 | $0.00047648 | $11,683 | - |
| Feb-26 2026 | $0.00047675 | $0.00045011 | $0.00054539 | $0.00054348 | $12,860 | - |
| Feb-25 2026 | $0.00054649 | $0.00045093 | $0.00055094 | $0.00045093 | $11,863 | - |
| Feb-24 2026 | $0.00046741 | $0.00034809 | $0.00047148 | $0.00036697 | $14,958 | - |
| Feb-23 2026 | $0.00036813 | $0.0003651 | $0.00044192 | $0.00044192 | $5,258 | - |
| Feb-22 2026 | $0.0004425 | $0.0004425 | $0.00049736 | $0.00049613 | $1,447 | - |
| Feb-21 2026 | $0.00049613 | $0.00049613 | $0.00051409 | $0.00050873 | - | - |
| Feb-20 2026 | $0.00051164 | $0.00044155 | $0.00051164 | $0.00044155 | $10,424 | - |
| Feb-19 2026 | $0.00045334 | $0.00044766 | $0.00073055 | $0.00073055 | $19,407 | - |
| Feb-18 2026 | $0.00073566 | $0.00073487 | $0.00102989 | $0.00100084 | $59,676 | - |
| Feb-17 2026 | $0.00109581 | $0.00109581 | $0.00133708 | $0.00133708 | $88,036 | - |