Cap Mercado $2.64T
0.89%
Volume 24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
Moedas
34.422
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AMARA (AMARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00036293 | $0.00036085 | $0.00036293 | $0.00036085 | - | - |
| Mar-23 2026 | $0.00036085 | $0.00034208 | $0.00036777 | $0.00034208 | - | - |
| Mar-22 2026 | $0.00034208 | $0.00034208 | $0.0003635 | $0.0003635 | - | - |
| Mar-21 2026 | $0.0003635 | $0.0003635 | $0.0003907 | $0.00038876 | $1,277 | - |
| Mar-20 2026 | $0.00038876 | $0.00038876 | $0.00039688 | $0.0003923 | - | - |
| Mar-19 2026 | $0.00039148 | $0.00036334 | $0.00039418 | $0.00037806 | $10,139 | - |
| Mar-18 2026 | $0.00035735 | $0.00032323 | $0.00035735 | $0.00034624 | $9,965 | - |
| Mar-17 2026 | $0.00034864 | $0.00034588 | $0.00037294 | $0.00037169 | $8,992 | - |
| Mar-16 2026 | $0.00036626 | $0.00031506 | $0.00040001 | $0.00038808 | $14,092 | - |
| Mar-15 2026 | $0.00039016 | $0.00036078 | $0.00039016 | $0.00038255 | $9,705 | - |
| Mar-14 2026 | $0.00037964 | $0.00037852 | $0.00047147 | $0.00047147 | $11,002 | - |
| Mar-13 2026 | $0.00047132 | $0.00047092 | $0.0005154 | $0.000499 | $9,284 | - |
| Mar-12 2026 | $0.00049804 | $0.00049535 | $0.00051212 | $0.00050929 | $8,133 | - |
| Mar-11 2026 | $0.00051121 | $0.00048003 | $0.00051527 | $0.00048582 | $8,600 | - |
| Mar-10 2026 | $0.00048256 | $0.00047284 | $0.0004917 | $0.00047284 | $8,034 | - |