Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000091482 | $0.0000091482 | $0.0000095359 | $0.0000095054 | - | - |
| Dec-28 2025 | $0.0000095054 | $0.0000094435 | $0.0000095054 | $0.0000094435 | - | - |
| Dec-27 2025 | $0.0000094435 | $0.0000093142 | $0.0000094435 | $0.0000093142 | - | - |
| Dec-26 2025 | $0.0000093142 | $0.0000093142 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-25 2025 | $0.0000094688 | $0.0000094688 | $0.0000094688 | $0.0000094688 | - | - |
| Dec-24 2025 | $0.0000094688 | $0.0000094688 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-23 2025 | $0.0000096453 | $0.0000096453 | $0.0000096453 | $0.0000096453 | - | - |
| Dec-22 2025 | $0.0000096453 | $0.00000936 | $0.0000097854 | $0.00000936 | $66 | - |
| Dec-21 2025 | $0.00000936 | $0.00000936 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-20 2025 | $0.0000094195 | $0.0000094195 | $0.0000094195 | $0.0000094195 | - | - |
| Dec-19 2025 | $0.0000094195 | $0.0000088126 | $0.0000094195 | $0.0000088126 | $20 | - |
| Dec-18 2025 | $0.0000088126 | $0.0000088126 | $0.0000093081 | $0.0000093081 | $29 | - |
| Dec-17 2025 | $0.0000093081 | $0.0000093081 | $0.0000093081 | $0.0000093081 | - | - |
| Dec-16 2025 | $0.0000093081 | $0.0000093081 | $0.0000095718 | $0.0000095718 | - | - |
| Dec-15 2025 | $0.0000095718 | $0.0000095718 | $0.0000095718 | $0.0000095718 | - | - |