Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000089025 | $0.00000883 | $0.0000089025 | $0.00000883 | - | - |
| Jun-26 2025 | $0.00000883 | $0.00000883 | $0.000009264 | $0.000009264 | - | - |
| Jun-25 2025 | $0.000009264 | $0.0000089801 | $0.000009264 | $0.0000089801 | - | - |
| Jun-24 2025 | $0.0000089801 | $0.0000088316 | $0.0000089801 | $0.0000088316 | - | - |
| Jun-23 2025 | $0.0000088316 | $0.0000086144 | $0.0000088316 | $0.0000086144 | - | - |
| Jun-22 2025 | $0.0000086144 | $0.0000086144 | $0.0000088482 | $0.0000087449 | $0 | - |
| Jun-21 2025 | $0.0000087449 | $0.0000087449 | $0.0000096632 | $0.0000096632 | $1 | - |
| Jun-20 2025 | $0.0000096632 | $0.0000095177 | $0.0000097081 | $0.0000095177 | - | - |
| Jun-19 2025 | $0.0000095177 | $0.0000095177 | $0.0000095189 | $0.0000095188 | - | - |
| Jun-18 2025 | $0.0000095188 | $0.0000095187 | $0.00001012 | $0.00001012 | - | - |
| Jun-17 2025 | $0.00001012 | $0.00001012 | $0.00001041 | $0.00001041 | - | - |
| Jun-16 2025 | $0.00001041 | $0.0000101 | $0.00001078 | $0.0000101 | $43 | - |
| Jun-15 2025 | $0.0000101 | $0.0000097502 | $0.00001035 | $0.00001024 | - | - |
| Jun-14 2025 | $0.00001024 | $0.00001024 | $0.00001266 | $0.00001266 | - | - |
| Jun-13 2025 | $0.00001262 | $0.00001197 | $0.00001448 | $0.00001448 | $1,294 | - |