Cap Mercado $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001048 | $0.00001048 | $0.00001089 | $0.00001089 | - | - |
| Jan-18 2026 | $0.00001115 | $0.00001107 | $0.00001176 | $0.00001176 | - | - |
| Jan-17 2026 | $0.00001176 | $0.00001112 | $0.00001176 | $0.00001112 | - | - |
| Jan-16 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Jan-15 2026 | $0.00001112 | $0.00001112 | $0.0000118 | $0.0000118 | - | - |
| Jan-14 2026 | $0.0000118 | $0.00001177 | $0.0000118 | $0.00001177 | - | - |
| Jan-13 2026 | $0.00001177 | $0.00001128 | $0.00001177 | $0.00001128 | $9 | - |
| Jan-12 2026 | $0.00001128 | $0.00001099 | $0.00001128 | $0.00001099 | - | - |
| Jan-11 2026 | $0.00001099 | $0.00001099 | $0.00001165 | $0.00001163 | $248 | - |
| Jan-10 2026 | $0.00001163 | $0.00001163 | $0.00001187 | $0.00001187 | - | - |
| Jan-09 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jan-08 2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jan-07 2026 | $0.00001198 | $0.00001189 | $0.00001238 | $0.00001229 | - | - |
| Jan-06 2026 | $0.00001229 | $0.00001071 | $0.00001273 | $0.00001273 | - | - |
| Jan-05 2026 | $0.00001273 | $0.00001248 | $0.00001309 | $0.00001309 | $623 | - |