Cap Mercado $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Moedas
34.303
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000047582 | $0.0000046141 | $0.0000047582 | $0.0000046141 | - | - |
| Mar-01 2026 | $0.0000046141 | $0.0000045498 | $0.0000046141 | $0.0000045498 | - | - |
| Feb-28 2026 | $0.0000045498 | $0.0000042211 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-27 2026 | $0.0000050318 | $0.0000050318 | $0.0000050318 | $0.0000050318 | - | - |
| Feb-26 2026 | $0.0000050318 | $0.0000050318 | $0.0000052666 | $0.0000052666 | - | - |
| Feb-25 2026 | $0.0000052666 | $0.0000045035 | $0.0000052666 | $0.0000045035 | - | - |
| Feb-24 2026 | $0.0000045035 | $0.0000045035 | $0.0000046351 | $0.0000046351 | - | - |
| Feb-23 2026 | $0.0000046351 | $0.0000046351 | $0.0000050255 | $0.0000050255 | - | - |
| Feb-22 2026 | $0.0000050255 | $0.0000050237 | $0.0000050255 | $0.0000050237 | - | - |
| Feb-21 2026 | $0.000005033 | $0.0000048125 | $0.0000050938 | $0.0000048125 | - | - |
| Feb-20 2026 | $0.0000048125 | $0.0000048125 | $0.0000048125 | $0.0000048125 | - | - |
| Feb-19 2026 | $0.0000048125 | $0.0000047751 | $0.0000048321 | $0.0000047751 | - | - |
| Feb-18 2026 | $0.0000047751 | $0.0000047751 | $0.0000050186 | $0.0000050186 | - | - |
| Feb-17 2026 | $0.0000050186 | $0.0000050186 | $0.0000052683 | $0.0000052683 | - | - |
| Feb-16 2026 | $0.0000052683 | $0.0000052683 | $0.0000052683 | $0.0000052683 | - | - |