Cap Mercado $2.58T
0.33%
Volume 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000053417 | $0.0000053417 | $0.0000053434 | $0.0000053434 | - | - |
| Feb-07 2026 | $0.0000053434 | $0.0000050656 | $0.0000053434 | $0.0000050656 | - | - |
| Feb-06 2026 | $0.0000050656 | $0.0000047164 | $0.0000050656 | $0.0000047164 | - | - |
| Feb-05 2026 | $0.0000047164 | $0.0000047164 | $0.0000055217 | $0.0000055217 | $7 | - |
| Feb-04 2026 | $0.0000055217 | $0.0000055217 | $0.0000061751 | $0.0000061751 | - | - |
| Feb-03 2026 | $0.0000061751 | $0.0000060336 | $0.0000061751 | $0.0000060336 | - | - |
| Feb-02 2026 | $0.0000060336 | $0.0000060336 | $0.0000063844 | $0.0000063844 | - | - |
| Feb-01 2026 | $0.0000063844 | $0.0000063459 | $0.0000063844 | $0.0000063459 | - | - |
| Jan-31 2026 | $0.0000063459 | $0.0000063453 | $0.0000072807 | $0.0000071031 | - | - |
| Jan-30 2026 | $0.0000071031 | $0.0000070166 | $0.0000071991 | $0.0000071991 | - | - |
| Jan-29 2026 | $0.0000071991 | $0.0000071991 | $0.0000078764 | $0.0000078764 | - | - |
| Jan-28 2026 | $0.0000078764 | $0.0000078764 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-27 2026 | $0.0000079807 | $0.0000079807 | $0.0000079807 | $0.0000079807 | - | - |
| Jan-26 2026 | $0.0000079807 | $0.0000076707 | $0.0000079807 | $0.0000076707 | - | - |
| Jan-25 2026 | $0.0000076707 | $0.0000076707 | $0.0000082358 | $0.0000082358 | - | - |