Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alux Jownes (JOWNES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-19 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Aug-17 2025 | $0.00001156 | $0.00001156 | $0.00001157 | $0.00001157 | - | - |
| Aug-16 2025 | $0.00001157 | $0.00001147 | $0.00001174 | $0.00001168 | - | - |
| Aug-15 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.0000127 | $0.00001262 | - | - |
| Aug-13 2025 | $0.000012 | $0.00001123 | $0.00001212 | $0.00001123 | - | - |
| Aug-12 2025 | $0.00001123 | $0.00001033 | $0.00001123 | $0.00001033 | $57 | - |
| Aug-11 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.0000102 | $0.0000106 | $0.0000102 | - | - |
| Aug-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Aug-08 2025 | $0.0000102 | $0.0000097414 | $0.00001022 | $0.0000097414 | - | - |
| Aug-07 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |
| Aug-06 2025 | $0.0000097414 | $0.0000097414 | $0.0000097414 | $0.0000097414 | - | - |