Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altura (ALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00896998 | $0.00879303 | $0.00972087 | $0.00918709 | $2,357,469 | $8,880,283 |
| Jan-08 2026 | $0.00846196 | $0.00825263 | $0.00879352 | $0.00878177 | $2,676,260 | $8,377,346 |
| Jan-07 2026 | $0.00872327 | $0.00871383 | $0.00949063 | $0.00949063 | $2,297,102 | $8,636,042 |
| Jan-06 2026 | $0.00949069 | $0.0091665 | $0.00955768 | $0.00928821 | $2,660,989 | $9,395,790 |
| Jan-05 2026 | $0.00939646 | $0.00923905 | $0.0095309 | $0.0092554 | $3,244,788 | $9,302,498 |
| Jan-04 2026 | $0.00916337 | $0.00906779 | $0.010141 | $0.010141 | $2,375,900 | $9,071,746 |
| Jan-03 2026 | $0.00985658 | $0.00805377 | $0.00987251 | $0.00805469 | $2,417,721 | $9,758,023 |
| Jan-02 2026 | $0.0080716 | $0.00801232 | $0.00827929 | $0.00809192 | $2,787,991 | $7,990,885 |
| Jan-01 2026 | $0.00805749 | $0.00784052 | $0.00809279 | $0.00784052 | $1,684,663 | $7,976,921 |
| Dec-31 2025 | $0.00784072 | $0.00773468 | $0.00797616 | $0.0078729 | $2,239,819 | $7,762,318 |
| Dec-30 2025 | $0.00785662 | $0.00780932 | $0.00795682 | $0.00787284 | $2,290,483 | $7,778,054 |
| Dec-29 2025 | $0.0078843 | $0.00781951 | $0.00844456 | $0.00803166 | $2,767,166 | $7,805,461 |
| Dec-28 2025 | $0.00801934 | $0.0079663 | $0.00809155 | $0.00802072 | $1,194,054 | $7,939,149 |
| Dec-27 2025 | $0.00797155 | $0.0078365 | $0.00797155 | $0.00787238 | $1,250,487 | $7,891,843 |
| Dec-26 2025 | $0.00788433 | $0.00761048 | $0.00788433 | $0.00761048 | $2,439,684 | $7,805,496 |