Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Altura (ALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00808531 | $0.0074607 | $0.00812985 | $0.0074607 | $3,423,470 | $8,004,463 |
| Dec-18 2025 | $0.00748957 | $0.00745962 | $0.00828864 | $0.00814645 | $3,641,090 | $7,414,679 |
| Dec-17 2025 | $0.00814238 | $0.00801332 | $0.00883463 | $0.00881037 | $2,402,074 | $8,060,960 |
| Dec-16 2025 | $0.00872817 | $0.00832039 | $0.00879476 | $0.00837642 | $2,301,704 | $8,640,890 |
| Dec-15 2025 | $0.00830606 | $0.00817853 | $0.00897356 | $0.0085783 | $2,241,179 | $8,223,002 |
| Dec-14 2025 | $0.00866546 | $0.00866546 | $0.00938058 | $0.00929042 | $1,853,636 | $8,578,808 |
| Dec-13 2025 | $0.00930158 | $0.00908562 | $0.00930158 | $0.00908562 | $1,721,228 | $9,208,572 |
| Dec-12 2025 | $0.00902967 | $0.00888591 | $0.010123 | $0.010123 | $2,666,474 | $8,939,378 |
| Dec-11 2025 | $0.010116 | $0.00950799 | $0.010259 | $0.010241 | $2,994,607 | $10,015,615 |
| Dec-10 2025 | $0.010298 | $0.00999585 | $0.010792 | $0.010098 | $2,845,912 | $10,195,708 |
| Dec-09 2025 | $0.010148 | $0.00936389 | $0.010854 | $0.0097193 | $3,185,119 | $10,046,665 |
| Dec-08 2025 | $0.00972392 | $0.00925933 | $0.00988827 | $0.00925933 | $2,558,594 | $9,626,690 |
| Dec-07 2025 | $0.00919829 | $0.00900841 | $0.00989732 | $0.0091625 | $2,084,009 | $9,106,312 |
| Dec-06 2025 | $0.00914359 | $0.00869741 | $0.00931135 | $0.00869741 | $1,792,887 | $9,052,158 |
| Dec-05 2025 | $0.00869617 | $0.00869617 | $0.010219 | $0.010026 | $2,809,280 | $8,609,210 |