Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 49 Segundos atrás
Altura ALU

Preços históricos de Altura (ALU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.016824 $0.015418 $0.016824 $0.015657 $1,950,485 $16,655,807
Oct-25 2025 $0.015881 $0.014978 $0.016517 $0.015813 $1,650,148 $15,722,284
Oct-24 2025 $0.015896 $0.015015 $0.016677 $0.015773 $2,322,959 $15,737,135
Oct-23 2025 $0.015512 $0.014639 $0.016411 $0.014639 $3,073,953 $15,357,387
Oct-22 2025 $0.014521 $0.014255 $0.015645 $0.014951 $3,702,595 $14,376,334
Oct-21 2025 $0.015141 $0.015141 $0.01726 $0.016052 $4,365,448 $14,990,072
Oct-20 2025 $0.016262 $0.016143 $0.017272 $0.016414 $3,039,348 $16,100,113
Oct-19 2025 $0.016659 $0.01579 $0.017035 $0.015961 $2,423,114 $16,493,258
Oct-18 2025 $0.016041 $0.015735 $0.016891 $0.016234 $2,183,911 $15,880,673
Oct-17 2025 $0.016303 $0.015441 $0.017917 $0.017076 $4,409,997 $16,140,375
Oct-16 2025 $0.016789 $0.016789 $0.018998 $0.017613 $4,154,522 $16,622,087
Oct-15 2025 $0.017893 $0.017703 $0.019163 $0.018917 $4,036,479 $17,714,626
Oct-14 2025 $0.019169 $0.018149 $0.020881 $0.020881 $4,520,815 $18,977,849
Oct-13 2025 $0.021288 $0.019287 $0.021669 $0.019742 $3,879,952 $21,075,714
Oct-12 2025 $0.019983 $0.016504 $0.019983 $0.017274 $3,946,190 $19,783,897

Análise histórica e de mercado do preço de Altura (ALU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1633 dias, a partir do dia 08-05-2021.