Cap Mercado $4.48T
1.02%
Volume 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Moedas
33.322
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Altura (ALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.022579 | $0.021681 | $0.023612 | $0.022652 | $4,542,253 | $22,354,177 |
| Oct-02 2025 | $0.022952 | $0.022952 | $0.028809 | $0.027102 | $7,197,377 | $22,722,743 |
| Oct-01 2025 | $0.027124 | $0.017766 | $0.027124 | $0.017891 | $6,059,187 | $26,853,039 |
| Sep-30 2025 | $0.01783 | $0.017449 | $0.019086 | $0.019086 | $3,215,154 | $17,651,873 |
| Sep-29 2025 | $0.019208 | $0.017963 | $0.019544 | $0.018118 | $4,218,166 | $19,016,848 |
| Sep-28 2025 | $0.018306 | $0.016898 | $0.018306 | $0.017546 | $2,083,665 | $18,123,926 |
| Sep-27 2025 | $0.01791 | $0.017389 | $0.018198 | $0.018147 | $2,188,683 | $17,731,673 |
| Sep-26 2025 | $0.018408 | $0.017625 | $0.019075 | $0.017877 | $3,443,798 | $18,224,403 |
| Sep-25 2025 | $0.018041 | $0.018041 | $0.020725 | $0.019298 | $4,250,677 | $17,860,966 |
| Sep-24 2025 | $0.019185 | $0.017872 | $0.0196 | $0.018562 | $3,034,084 | $18,993,522 |
| Sep-23 2025 | $0.018533 | $0.018472 | $0.019579 | $0.019579 | $3,039,371 | $18,348,372 |
| Sep-22 2025 | $0.019617 | $0.018557 | $0.021503 | $0.021503 | $5,470,903 | $19,421,294 |
| Sep-21 2025 | $0.021209 | $0.021157 | $0.022014 | $0.021522 | $3,096,589 | $20,997,021 |
| Sep-20 2025 | $0.021486 | $0.021394 | $0.023063 | $0.023063 | $3,306,953 | $21,271,543 |
| Sep-19 2025 | $0.023288 | $0.02287 | $0.026137 | $0.025449 | $4,551,165 | $23,055,339 |