Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Altura (ALU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014291 | $0.011786 | $0.014291 | $0.011947 | $7,242,858 | $14,148,285 |
| Jun-22 2025 | $0.011853 | $0.011078 | $0.012543 | $0.012004 | $6,955,400 | $11,735,424 |
| Jun-21 2025 | $0.011812 | $0.01162 | $0.013038 | $0.012454 | $3,810,040 | $11,694,102 |
| Jun-20 2025 | $0.012147 | $0.012147 | $0.014167 | $0.013758 | $4,617,424 | $12,026,205 |
| Jun-19 2025 | $0.01352 | $0.013045 | $0.014262 | $0.014218 | $2,103,859 | $13,385,463 |
| Jun-18 2025 | $0.014419 | $0.013703 | $0.015511 | $0.014976 | $2,851,750 | $14,275,471 |
| Jun-17 2025 | $0.015267 | $0.014974 | $0.016067 | $0.016045 | $5,464,746 | $15,114,533 |
| Jun-16 2025 | $0.016341 | $0.01597 | $0.017168 | $0.01597 | $5,591,617 | $16,178,459 |
| Jun-15 2025 | $0.01602 | $0.01575 | $0.016662 | $0.016077 | $3,409,589 | $15,860,079 |
| Jun-14 2025 | $0.016087 | $0.015587 | $0.016795 | $0.016795 | $4,354,848 | $15,926,175 |
| Jun-13 2025 | $0.016822 | $0.016266 | $0.017411 | $0.016453 | $10,077,854 | $16,654,493 |
| Jun-12 2025 | $0.017234 | $0.017234 | $0.018754 | $0.018574 | $9,776,329 | $17,062,590 |
| Jun-11 2025 | $0.018549 | $0.018415 | $0.020495 | $0.020471 | $13,142,289 | $18,363,657 |
| Jun-10 2025 | $0.020534 | $0.018888 | $0.020534 | $0.020341 | $14,264,914 | $20,329,157 |
| Jun-09 2025 | $0.020366 | $0.018402 | $0.020366 | $0.019158 | $12,080,021 | $20,162,905 |