Cap Mercado £2.04T
-0.86%
Volume 24h £95.22B
-8.91%
BTC % 50.52%
-0.55%
ETH % 16.54%
2.05%
Moedas
27.671
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-04 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Feb-03 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Feb-02 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Feb-01 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-31 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-30 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-29 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-28 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-27 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-26 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-25 2019 | £0.015938 | £0.015938 | £0.015938 | £0.015938 | - | £1,963 |
Jan-24 2019 | £0.015938 | £0.015884 | £0.016 | £0.015969 | - | £1,963 |
Jan-23 2019 | £0.015971 | £0.015874 | £0.022798 | £0.022728 | £105 | £1,967 |
Jan-22 2019 | £0.022725 | £0.015692 | £0.022848 | £0.015941 | £106 | £2,799 |
Jan-21 2019 | £0.015931 | £0.01587 | £0.051193 | £0.051078 | £121 | £1,962 |
Análise histórica e de mercado do preço de Altcoin (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 651 dias, a partir do dia 03-09-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78914 GBP.