Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00281613 | $0.00275901 | $0.00312744 | $0.00310379 | $13,766 | - |
| Oct-06 2025 | $0.00309514 | $0.00309514 | $0.00322699 | $0.00314053 | $2,437 | - |
| Oct-05 2025 | $0.00310252 | $0.00294621 | $0.00312732 | $0.00294903 | $1,741 | - |
| Oct-04 2025 | $0.0029546 | $0.00293762 | $0.00304899 | $0.0029898 | $4,073 | - |
| Oct-03 2025 | $0.00298933 | $0.00294123 | $0.00303369 | $0.00303137 | $7,050 | - |
| Oct-02 2025 | $0.0030352 | $0.0029302 | $0.00306922 | $0.00298478 | $3,610 | - |
| Oct-01 2025 | $0.00301241 | $0.00280349 | $0.00301241 | $0.00280497 | $4,263 | - |
| Sep-30 2025 | $0.00279758 | $0.00279694 | $0.00291533 | $0.00287442 | $11,915 | - |
| Sep-29 2025 | $0.00288164 | $0.00287666 | $0.00307767 | $0.00307767 | $2,547 | - |
| Sep-28 2025 | $0.0030849 | $0.00291706 | $0.0030849 | $0.0029244 | $1,639 | - |
| Sep-27 2025 | $0.00291528 | $0.00274229 | $0.0029281 | $0.00283859 | $2,668 | - |
| Sep-26 2025 | $0.00271546 | $0.00271546 | $0.00292289 | $0.00274938 | $7,819 | - |
| Sep-25 2025 | $0.00280206 | $0.00274429 | $0.00295865 | $0.00289738 | $3,696 | - |
| Sep-24 2025 | $0.00292098 | $0.00280218 | $0.00311159 | $0.00309318 | $7,109 | - |
| Sep-23 2025 | $0.00295726 | $0.00286975 | $0.00310501 | $0.00290974 | $6,449 | - |