Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00176784 | $0.00149716 | $0.00178806 | $0.00149883 | $979 | - |
| Dec-08 2025 | $0.0014956 | $0.00149176 | $0.00170289 | $0.00170289 | $2,384 | - |
| Dec-07 2025 | $0.00169547 | $0.00164996 | $0.00174038 | $0.00165694 | $862 | - |
| Dec-06 2025 | $0.00165244 | $0.00149422 | $0.00171425 | $0.0015118 | $1,141 | - |
| Dec-05 2025 | $0.001475 | $0.00143599 | $0.00150161 | $0.00146492 | $2,899 | - |
| Dec-04 2025 | $0.00153296 | $0.00145566 | $0.00161273 | $0.00161005 | $5,120 | - |
| Dec-03 2025 | $0.00161925 | $0.00145702 | $0.00164492 | $0.00146274 | $2,041 | - |
| Dec-02 2025 | $0.00151301 | $0.00124145 | $0.00158608 | $0.00137155 | $9,725 | - |
| Dec-01 2025 | $0.0013555 | $0.0013555 | $0.00232726 | $0.00159109 | $41,575 | - |
| Nov-30 2025 | $0.00160022 | $0.00147589 | $0.00165276 | $0.00157468 | $3,583 | - |
| Nov-29 2025 | $0.00160977 | $0.00160977 | $0.00183703 | $0.00183703 | $12,002 | - |
| Nov-28 2025 | $0.00183948 | $0.00177959 | $0.00183948 | $0.00179418 | $3,463 | - |
| Nov-27 2025 | $0.0017963 | $0.0017963 | $0.00185871 | $0.0018321 | $1,545 | - |
| Nov-26 2025 | $0.00181048 | $0.0017381 | $0.00187386 | $0.00185083 | $3,406 | - |
| Nov-25 2025 | $0.00178177 | $0.00174956 | $0.00192809 | $0.00176013 | $3,115 | - |