Cap Mercado $3.38T
-2.61%
Volume 24h $241.21B
49.42%
BTC % 55.01%
0.29%
ETH % 11.49%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00149467 | $0.00135924 | $0.00156616 | $0.00156527 | $4,871 | - |
| Jan-17 2026 | $0.00155882 | $0.00128391 | $0.00163351 | $0.00133621 | $1,164 | - |
| Jan-16 2026 | $0.00133621 | $0.00132443 | $0.00139066 | $0.00135917 | $1,570 | - |
| Jan-15 2026 | $0.00135922 | $0.00135533 | $0.00145196 | $0.00141185 | $1,818 | - |
| Jan-14 2026 | $0.00144262 | $0.00136289 | $0.00147949 | $0.00144199 | $2,363 | - |
| Jan-13 2026 | $0.00146374 | $0.00140954 | $0.00163739 | $0.00145473 | $1,062 | - |
| Jan-12 2026 | $0.00144752 | $0.00144752 | $0.00157716 | $0.00157245 | $3,656 | - |
| Jan-11 2026 | $0.00157119 | $0.00152846 | $0.00158159 | $0.00154914 | $1,520 | - |
| Jan-10 2026 | $0.00158798 | $0.00153142 | $0.00166007 | $0.00153142 | $1,441 | - |
| Jan-09 2026 | $0.00151798 | $0.00144438 | $0.00151798 | $0.00150696 | $1,567 | - |
| Jan-08 2026 | $0.00151148 | $0.00148903 | $0.00157604 | $0.00156544 | $1,868 | - |
| Jan-07 2026 | $0.0015672 | $0.00136184 | $0.0015672 | $0.0014657 | $1,424 | - |
| Jan-06 2026 | $0.00146794 | $0.00136252 | $0.00151604 | $0.00137209 | $3,115 | - |
| Jan-05 2026 | $0.00142299 | $0.00138612 | $0.00142897 | $0.00138622 | $625 | - |
| Jan-04 2026 | $0.00145934 | $0.00133183 | $0.00145934 | $0.00133183 | $1,467 | - |