Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00551695 | $0.00531925 | $0.00576768 | $0.00537143 | $19,878 | - |
| Jul-13 2025 | $0.00541908 | $0.00541908 | $0.00580978 | $0.00573837 | $29,624 | - |
| Jul-12 2025 | $0.00546691 | $0.00546498 | $0.00616818 | $0.00603956 | $19,821 | - |
| Jul-11 2025 | $0.00594001 | $0.00587893 | $0.00672713 | $0.0065896 | $15,872 | - |
| Jul-10 2025 | $0.006308 | $0.00595914 | $0.006308 | $0.00602448 | $11,003 | - |
| Jul-09 2025 | $0.00593178 | $0.00577573 | $0.00606697 | $0.00595856 | $7,833 | - |
| Jul-08 2025 | $0.00576387 | $0.00569539 | $0.00639001 | $0.00616994 | $38,636 | - |
| Jul-07 2025 | $0.00616442 | $0.00616442 | $0.00657065 | $0.00631687 | $5,673 | - |
| Jul-06 2025 | $0.00626259 | $0.00605971 | $0.00639794 | $0.00638217 | $6,142 | - |
| Jul-05 2025 | $0.00609757 | $0.00599658 | $0.00657277 | $0.00605053 | $11,835 | - |
| Jul-04 2025 | $0.00619035 | $0.00597392 | $0.00682888 | $0.0060385 | $17,378 | - |
| Jul-03 2025 | $0.00603882 | $0.0060191 | $0.00630543 | $0.00602167 | $8,804 | - |
| Jul-02 2025 | $0.0060521 | $0.00595276 | $0.00644761 | $0.00597089 | $5,122 | - |
| Jul-01 2025 | $0.00595759 | $0.00593267 | $0.00608319 | $0.00601671 | $2,245 | - |
| Jun-30 2025 | $0.00601862 | $0.00601707 | $0.00627595 | $0.00620311 | $3,431 | - |