Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00649515 | $0.00586731 | $0.00650374 | $0.00586731 | $7,152 | - |
| Jun-22 2025 | $0.00585555 | $0.00585555 | $0.00639599 | $0.00631845 | $7,718 | - |
| Jun-21 2025 | $0.00631746 | $0.00609338 | $0.00634609 | $0.0061672 | $2,310 | - |
| Jun-20 2025 | $0.0062312 | $0.0061678 | $0.0066639 | $0.00663103 | $6,161 | - |
| Jun-19 2025 | $0.00648551 | $0.00604236 | $0.00659346 | $0.00620244 | $9,772 | - |
| Jun-18 2025 | $0.00621309 | $0.00600672 | $0.00621309 | $0.00613904 | $4,785 | - |
| Jun-17 2025 | $0.00616111 | $0.0061589 | $0.00668005 | $0.00668001 | $10,865 | - |
| Jun-16 2025 | $0.00659362 | $0.00645908 | $0.00674222 | $0.00645908 | $11,670 | - |
| Jun-15 2025 | $0.00645874 | $0.00643234 | $0.00663026 | $0.0065736 | $2,668 | - |
| Jun-14 2025 | $0.00656785 | $0.00649554 | $0.0066843 | $0.0066843 | $3,431 | - |
| Jun-13 2025 | $0.00668268 | $0.00656719 | $0.00702624 | $0.006892 | $10,162 | - |
| Jun-12 2025 | $0.00693374 | $0.00689277 | $0.00772777 | $0.00756495 | $7,140 | - |
| Jun-11 2025 | $0.00765956 | $0.00695843 | $0.0081468 | $0.00695843 | $25,117 | - |
| Jun-10 2025 | $0.00690544 | $0.00679145 | $0.00726924 | $0.00708737 | $7,718 | - |
| Jun-09 2025 | $0.00675983 | $0.00641883 | $0.00712933 | $0.00669044 | $15,813 | - |