Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00322615 | $0.00315621 | $0.00331891 | $0.00315621 | $3,657 | - |
| Sep-08 2025 | $0.00320122 | $0.0030755 | $0.00336456 | $0.00324071 | $23,388 | - |
| Sep-07 2025 | $0.00324867 | $0.00321038 | $0.00328163 | $0.00321038 | $1,156 | - |
| Sep-06 2025 | $0.00323709 | $0.0031839 | $0.00324598 | $0.00320392 | $2,253 | - |
| Sep-05 2025 | $0.0032051 | $0.00313862 | $0.00326869 | $0.00325015 | $2,391 | - |
| Sep-04 2025 | $0.00318359 | $0.00316281 | $0.00326624 | $0.00326624 | $2,777 | - |
| Sep-03 2025 | $0.00325478 | $0.00323402 | $0.00339537 | $0.00333926 | $6,486 | - |
| Sep-02 2025 | $0.00333594 | $0.00327038 | $0.00342189 | $0.00339231 | $2,458 | - |
| Sep-01 2025 | $0.00329945 | $0.00328197 | $0.00341402 | $0.0032931 | $2,935 | - |
| Aug-31 2025 | $0.00329722 | $0.00329475 | $0.00353295 | $0.00352261 | $4,543 | - |
| Aug-30 2025 | $0.00347905 | $0.00333348 | $0.00348452 | $0.00336039 | $3,563 | - |
| Aug-29 2025 | $0.00336059 | $0.00329219 | $0.00355236 | $0.00339751 | $5,276 | - |
| Aug-28 2025 | $0.00340712 | $0.00338071 | $0.00354682 | $0.00354582 | $2,242 | - |
| Aug-27 2025 | $0.00354623 | $0.00343212 | $0.00356275 | $0.00350763 | $4,578 | - |
| Aug-26 2025 | $0.00356138 | $0.0034128 | $0.00363565 | $0.0034748 | $6,055 | - |