Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00364652 | $0.00364652 | $0.00378492 | $0.00377081 | $3,285 | - |
| Aug-17 2025 | $0.00367702 | $0.00367702 | $0.00382544 | $0.00375257 | $3,746 | - |
| Aug-16 2025 | $0.00378477 | $0.0036496 | $0.00378477 | $0.0036502 | $2,579 | - |
| Aug-15 2025 | $0.00365427 | $0.0035711 | $0.00369117 | $0.00360993 | $2,916 | - |
| Aug-14 2025 | $0.00360887 | $0.00360887 | $0.00385783 | $0.00376496 | $15,440 | - |
| Aug-13 2025 | $0.00376295 | $0.00370652 | $0.00384415 | $0.00383961 | $13,543 | - |
| Aug-12 2025 | $0.00377312 | $0.00353363 | $0.00377312 | $0.00355576 | $11,006 | - |
| Aug-11 2025 | $0.0035548 | $0.00354261 | $0.00369841 | $0.00362598 | $7,720 | - |
| Aug-10 2025 | $0.0036216 | $0.00361224 | $0.00374389 | $0.00366691 | $14,944 | - |
| Aug-09 2025 | $0.00366645 | $0.00363661 | $0.00372216 | $0.00368917 | $10,566 | - |
| Aug-08 2025 | $0.00368857 | $0.0035168 | $0.00377616 | $0.00377616 | $18,800 | - |
| Aug-07 2025 | $0.00385841 | $0.00355712 | $0.00397675 | $0.00364637 | $22,395 | - |
| Aug-06 2025 | $0.00362122 | $0.00344978 | $0.00362129 | $0.00354181 | $12,852 | - |
| Aug-05 2025 | $0.0035018 | $0.00347528 | $0.00387769 | $0.00385394 | $22,236 | - |
| Aug-04 2025 | $0.00385498 | $0.00362958 | $0.00386708 | $0.00370848 | $19,810 | - |