Cap Mercado $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00197795 | $0.00190262 | $0.00199829 | $0.00195992 | $1,824 | - |
| Nov-18 2025 | $0.00200354 | $0.00192902 | $0.0021703 | $0.00200146 | $8,655 | - |
| Nov-17 2025 | $0.00199463 | $0.00198557 | $0.00208534 | $0.0019944 | $1,417 | - |
| Nov-16 2025 | $0.00198806 | $0.0019759 | $0.00207322 | $0.00207088 | $1,669 | - |
| Nov-15 2025 | $0.00208564 | $0.00194331 | $0.00208564 | $0.00194331 | $1,370 | - |
| Nov-14 2025 | $0.00194031 | $0.00192473 | $0.00214668 | $0.00214668 | $4,881 | - |
| Nov-13 2025 | $0.00211608 | $0.00205571 | $0.0024127 | $0.00205571 | $10,467 | - |
| Nov-12 2025 | $0.00207394 | $0.00201597 | $0.00224048 | $0.00222865 | $1,981 | - |
| Nov-11 2025 | $0.00223872 | $0.00220325 | $0.00258832 | $0.00253415 | $1,960 | - |
| Nov-10 2025 | $0.00254936 | $0.00225613 | $0.00254936 | $0.00225613 | $1,743 | - |
| Nov-09 2025 | $0.00225663 | $0.00225223 | $0.00250522 | $0.00249487 | $6,528 | - |
| Nov-08 2025 | $0.00239993 | $0.00222772 | $0.00239993 | $0.00230052 | $2,780 | - |
| Nov-07 2025 | $0.00229591 | $0.00216633 | $0.00243536 | $0.00223828 | $4,406 | - |
| Nov-06 2025 | $0.00220836 | $0.00209884 | $0.00220987 | $0.00215558 | $2,838 | - |
| Nov-05 2025 | $0.00217751 | $0.00206998 | $0.00225571 | $0.00206998 | $10,324 | - |