Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00131499 | $0.00111428 | $0.00132479 | $0.00117194 | $2,542 | - |
| Feb-06 2026 | $0.00122642 | $0.00104439 | $0.00122682 | $0.00114391 | $1,485 | - |
| Feb-05 2026 | $0.0011443 | $0.00112268 | $0.00134788 | $0.00122676 | $1,987 | - |
| Feb-04 2026 | $0.00122677 | $0.00110084 | $0.00122677 | $0.00115586 | $882 | - |
| Feb-03 2026 | $0.00115617 | $0.00107061 | $0.00122118 | $0.00107061 | $2,196 | - |
| Feb-02 2026 | $0.00107741 | $0.00107467 | $0.0011588 | $0.00112423 | $747 | - |
| Feb-01 2026 | $0.00110156 | $0.00108062 | $0.00112824 | $0.00111438 | $1,531 | - |
| Jan-31 2026 | $0.00113714 | $0.00106842 | $0.00122276 | $0.00122276 | $1,001 | - |
| Jan-30 2026 | $0.00125499 | $0.00121265 | $0.00131556 | $0.001216 | $1,074 | - |
| Jan-29 2026 | $0.00119005 | $0.00119005 | $0.00135128 | $0.00134346 | $4,208 | - |
| Jan-28 2026 | $0.00134612 | $0.00130669 | $0.00141114 | $0.00139204 | $2,486 | - |
| Jan-27 2026 | $0.00139298 | $0.0013255 | $0.00139298 | $0.0013255 | $2,048 | - |
| Jan-26 2026 | $0.0013256 | $0.00121729 | $0.00140512 | $0.00140512 | $3,652 | - |
| Jan-25 2026 | $0.00131118 | $0.00122267 | $0.00136411 | $0.00128254 | $9,284 | - |
| Jan-24 2026 | $0.00128254 | $0.00128181 | $0.00132907 | $0.00128181 | $983 | - |