Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00431957 | $0.00422413 | $0.00464271 | $0.00453298 | $54,265 | - |
| Oct-27 2025 | $0.004568 | $0.00439437 | $0.00482443 | $0.00473841 | $119,637 | - |
| Oct-26 2025 | $0.00468019 | $0.00441768 | $0.00478393 | $0.00441768 | $61,630 | - |
| Oct-25 2025 | $0.00447543 | $0.00384668 | $0.00450356 | $0.00389092 | $64,337 | - |
| Oct-24 2025 | $0.00389068 | $0.00353915 | $0.00414531 | $0.00353915 | $92,783 | - |
| Oct-23 2025 | $0.00350962 | $0.00280614 | $0.00351663 | $0.00280614 | $56,725 | - |
| Oct-22 2025 | $0.00259046 | $0.00257077 | $0.00283564 | $0.00283564 | $34,842 | - |
| Oct-21 2025 | $0.002931 | $0.00237734 | $0.00326768 | $0.00277668 | $125,171 | - |
| Oct-20 2025 | $0.00277742 | $0.00237468 | $0.00295078 | $0.00237468 | $64,889 | - |
| Oct-19 2025 | $0.0024162 | $0.00213271 | $0.0024162 | $0.00215684 | $20,617 | - |
| Oct-18 2025 | $0.00214028 | $0.00200823 | $0.00214028 | $0.0020244 | $3,720 | - |
| Oct-17 2025 | $0.00204812 | $0.00193458 | $0.00225875 | $0.00206515 | $6,061 | - |
| Oct-16 2025 | $0.00206502 | $0.00197008 | $0.00233022 | $0.0022955 | $51,161 | - |
| Oct-15 2025 | $0.00229265 | $0.00229265 | $0.00293335 | $0.00279528 | $41,599 | - |
| Oct-14 2025 | $0.00281993 | $0.00267675 | $0.00314547 | $0.00314547 | $25,103 | - |