Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00852025 | $0.00789755 | $0.00852025 | $0.00789966 | $104,211 | - |
| Aug-19 2025 | $0.00790611 | $0.00790611 | $0.00871541 | $0.00866835 | $121,411 | - |
| Aug-18 2025 | $0.00882241 | $0.00796917 | $0.0093885 | $0.0093885 | $333,183 | - |
| Aug-17 2025 | $0.00961595 | $0.00951113 | $0.010664 | $0.01045 | $151,606 | - |
| Aug-16 2025 | $0.010706 | $0.010706 | $0.012266 | $0.012123 | $148,791 | - |
| Aug-15 2025 | $0.01211 | $0.011484 | $0.012573 | $0.011568 | $158,829 | - |
| Aug-14 2025 | $0.011489 | $0.011391 | $0.01283 | $0.012432 | $194,259 | - |
| Aug-13 2025 | $0.012339 | $0.011251 | $0.012405 | $0.011605 | $155,632 | - |
| Aug-12 2025 | $0.011631 | $0.0109 | $0.011637 | $0.0109 | $109,757 | - |
| Aug-11 2025 | $0.010918 | $0.010739 | $0.013001 | $0.012172 | $334,890 | - |
| Aug-10 2025 | $0.012067 | $0.011983 | $0.013024 | $0.013024 | $297,522 | - |
| Aug-09 2025 | $0.013079 | $0.011462 | $0.013329 | $0.011756 | $354,759 | - |
| Aug-08 2025 | $0.011828 | $0.011411 | $0.012125 | $0.01171 | $198,428 | - |
| Aug-07 2025 | $0.011454 | $0.00983829 | $0.011454 | $0.00995414 | $205,417 | - |
| Aug-06 2025 | $0.00998697 | $0.00978229 | $0.010261 | $0.010261 | $119,991 | - |