Cap Mercado $4.48T
-2.26%
Volume 24h $466.32B
29.11%
BTC % 54.2%
-0.51%
ETH % 12.13%
-0.98%
Moedas
33.353
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00391208 | $0.00391208 | $0.004168 | $0.00413119 | $32,124 | - |
| Oct-05 2025 | $0.00414111 | $0.00410519 | $0.00442099 | $0.00419544 | $26,293 | - |
| Oct-04 2025 | $0.00417971 | $0.00413206 | $0.00451012 | $0.00451012 | $32,599 | - |
| Oct-03 2025 | $0.00455424 | $0.00453117 | $0.00496449 | $0.00490903 | $98,490 | - |
| Oct-02 2025 | $0.00487876 | $0.00420232 | $0.00532392 | $0.00425369 | $246,973 | - |
| Oct-01 2025 | $0.00419555 | $0.00416716 | $0.00469905 | $0.00468861 | $133,895 | - |
| Sep-30 2025 | $0.00464913 | $0.00446264 | $0.00500688 | $0.00500688 | $105,190 | - |
| Sep-29 2025 | $0.0053102 | $0.00503292 | $0.00699964 | $0.00503292 | $721,986 | - |
| Sep-28 2025 | $0.00503093 | $0.00357523 | $0.00503093 | $0.00381843 | $191,167 | - |
| Sep-27 2025 | $0.00386776 | $0.00349127 | $0.00388988 | $0.00357133 | $64,177 | - |
| Sep-26 2025 | $0.00354421 | $0.00327551 | $0.00357335 | $0.00331906 | $50,397 | - |
| Sep-25 2025 | $0.00333011 | $0.00333011 | $0.00394474 | $0.00394474 | $133,711 | - |
| Sep-24 2025 | $0.0040935 | $0.00401714 | $0.00424936 | $0.00405358 | $110,409 | - |
| Sep-23 2025 | $0.00411169 | $0.00410275 | $0.00447263 | $0.00443952 | $66,984 | - |
| Sep-22 2025 | $0.00449908 | $0.00429407 | $0.00467292 | $0.004525 | $129,880 | - |