Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00151921 | $0.00151921 | $0.00172468 | $0.00172468 | $18,393 | - |
| Nov-17 2025 | $0.0016944 | $0.00163635 | $0.00174107 | $0.00167199 | $20,657 | - |
| Nov-16 2025 | $0.00164298 | $0.00163694 | $0.00185012 | $0.00174893 | $727 | - |
| Nov-15 2025 | $0.00174995 | $0.00168968 | $0.00183703 | $0.00168968 | $12,610 | - |
| Nov-14 2025 | $0.00171546 | $0.00159263 | $0.00182229 | $0.00182229 | $18,010 | - |
| Nov-13 2025 | $0.00179712 | $0.00174588 | $0.00201733 | $0.00190501 | $19,696 | - |
| Nov-12 2025 | $0.00184406 | $0.00177084 | $0.00231595 | $0.00222255 | $38,029 | - |
| Nov-11 2025 | $0.00224158 | $0.00224158 | $0.00249248 | $0.00241776 | $824 | - |
| Nov-10 2025 | $0.00254157 | $0.00239655 | $0.00263791 | $0.0024879 | $16,333 | - |
| Nov-09 2025 | $0.00260083 | $0.00239698 | $0.00263477 | $0.00250822 | $12,957 | - |
| Nov-08 2025 | $0.0025119 | $0.00250097 | $0.00275111 | $0.00275111 | $7,815 | - |
| Nov-07 2025 | $0.00279674 | $0.00239249 | $0.00279693 | $0.00245082 | $3,787 | - |
| Nov-06 2025 | $0.00245169 | $0.00241157 | $0.00276251 | $0.00271576 | $24,012 | - |
| Nov-05 2025 | $0.00271725 | $0.0023792 | $0.00288514 | $0.00243053 | $27,594 | - |
| Nov-04 2025 | $0.00248288 | $0.00231138 | $0.00297283 | $0.00284006 | $65,470 | - |