Cap Mercado $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.001368 | $0.00120472 | $0.00137882 | $0.0012079 | $6,434 | - |
| Feb-07 2026 | $0.001258 | $0.00120383 | $0.00133144 | $0.00131931 | $2,018 | - |
| Feb-06 2026 | $0.00133411 | $0.00123481 | $0.00148216 | $0.00123481 | $19,924 | - |
| Feb-05 2026 | $0.00123596 | $0.00113319 | $0.00138563 | $0.00134086 | $10,815 | - |
| Feb-04 2026 | $0.00132769 | $0.00122343 | $0.001366 | $0.0012254 | $4,458 | - |
| Feb-03 2026 | $0.00125169 | $0.00122364 | $0.0013928 | $0.00122364 | $8,958 | - |
| Feb-02 2026 | $0.0012374 | $0.00101386 | $0.0012374 | $0.00110065 | $6,341 | - |
| Feb-01 2026 | $0.00106631 | $0.00103146 | $0.00118441 | $0.00116466 | $4,142 | - |
| Jan-31 2026 | $0.00110936 | $0.00105028 | $0.00121258 | $0.00116613 | $5,900 | - |
| Jan-30 2026 | $0.00117064 | $0.00112106 | $0.0012222 | $0.0012222 | $5,860 | - |
| Jan-29 2026 | $0.00122589 | $0.00122589 | $0.00155416 | $0.00155416 | $18,841 | - |
| Jan-28 2026 | $0.00151979 | $0.00127023 | $0.00162796 | $0.00127023 | $64,104 | - |
| Jan-27 2026 | $0.0012277 | $0.00089885 | $0.0012277 | $0.00096844 | $24,602 | - |
| Jan-26 2026 | $0.00097348 | $0.00087007 | $0.00097348 | $0.00087539 | $4,073 | - |
| Jan-25 2026 | $0.00086816 | $0.00085966 | $0.00091867 | $0.0009057 | $3,380 | - |