Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00125307 | $0.00119257 | $0.00126549 | $0.00119336 | $150 | - |
| Apr-09 2026 | $0.00119357 | $0.00117902 | $0.0011979 | $0.00119071 | $277 | - |
| Apr-08 2026 | $0.00119343 | $0.00117065 | $0.00123008 | $0.00120512 | $1,850 | - |
| Apr-07 2026 | $0.00118726 | $0.00106713 | $0.00118726 | $0.0011155 | $617 | - |
| Apr-06 2026 | $0.00111551 | $0.00111551 | $0.00116469 | $0.00112868 | $1,880 | - |
| Apr-05 2026 | $0.00112515 | $0.00103815 | $0.00112515 | $0.0010461 | $502 | - |
| Apr-04 2026 | $0.00104608 | $0.00104454 | $0.00115554 | $0.00115553 | $1,751 | - |
| Apr-03 2026 | $0.00115553 | $0.00110573 | $0.00116886 | $0.00110764 | - | - |
| Apr-02 2026 | $0.00110763 | $0.00110623 | $0.00125339 | $0.0011752 | $176 | - |
| Apr-01 2026 | $0.0011754 | $0.0011754 | $0.00123712 | $0.00120264 | $4,016 | - |
| Mar-31 2026 | $0.00120206 | $0.00120206 | $0.00126273 | $0.0012506 | $141 | - |
| Mar-30 2026 | $0.00125096 | $0.00118205 | $0.00125765 | $0.00125765 | $4,320 | - |
| Mar-29 2026 | $0.00133562 | $0.0012107 | $0.00133562 | $0.00125278 | $3,602 | - |
| Mar-28 2026 | $0.00125835 | $0.00121673 | $0.00131622 | $0.00130278 | $1,794 | - |
| Mar-27 2026 | $0.00130018 | $0.00085856 | $0.00134892 | $0.00085856 | $4,369 | - |