Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de alright buddy (BUDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00725624 | $0.00716155 | $0.00867226 | $0.0071906 | $436,845 | - |
| Sep-08 2025 | $0.00720538 | $0.00596553 | $0.007335 | $0.00597331 | $168,432 | - |
| Sep-07 2025 | $0.00602974 | $0.00551107 | $0.0062253 | $0.00594084 | $134,951 | - |
| Sep-06 2025 | $0.00597131 | $0.00597131 | $0.00691899 | $0.00685871 | $75,879 | - |
| Sep-05 2025 | $0.00687628 | $0.00619121 | $0.00687628 | $0.00646398 | $101,592 | - |
| Sep-04 2025 | $0.00650714 | $0.00635876 | $0.0068311 | $0.00678875 | $54,127 | - |
| Sep-03 2025 | $0.00682425 | $0.00672201 | $0.00718859 | $0.00682186 | $67,582 | - |
| Sep-02 2025 | $0.00678733 | $0.00653406 | $0.00691772 | $0.00653406 | $73,074 | - |
| Sep-01 2025 | $0.00649761 | $0.00643516 | $0.00741788 | $0.00710031 | $137,825 | - |
| Aug-31 2025 | $0.00717209 | $0.00692765 | $0.00733016 | $0.00716767 | $132,301 | - |
| Aug-30 2025 | $0.00713902 | $0.00663127 | $0.00727758 | $0.00719856 | $151,310 | - |
| Aug-29 2025 | $0.00732661 | $0.00722548 | $0.0079491 | $0.00779123 | $176,406 | - |
| Aug-28 2025 | $0.00794609 | $0.00794609 | $0.00881094 | $0.00865286 | $108,211 | - |
| Aug-27 2025 | $0.00911785 | $0.00909174 | $0.010054 | $0.00909619 | $282,536 | - |
| Aug-26 2025 | $0.00909364 | $0.00663265 | $0.00909364 | $0.00664762 | $307,266 | - |