Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Alphr finance (ALPHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00845639 | $0.00681767 | $0.00846013 | $0.00694378 | $1,204 | $14,622 |
| Nov-06 2024 | $0.00694003 | $0.00671777 | $0.00751838 | $0.00685269 | $2,025 | $12,000 |
| Nov-05 2024 | $0.00682944 | $0.00559175 | $0.00763425 | $0.00761591 | $3,146 | $11,809 |
| Nov-04 2024 | $0.00754977 | $0.00733069 | $0.00761429 | $0.00739435 | $579 | $13,054 |
| Nov-03 2024 | $0.00736793 | $0.0073409 | $0.0076878 | $0.00763667 | $587 | $12,740 |
| Nov-02 2024 | $0.00787411 | $0.00786815 | $0.00792508 | $0.00791607 | $640 | $13,615 |
| Nov-01 2024 | $0.0079313 | $0.00719419 | $0.00793333 | $0.00787067 | $899 | $13,714 |
| Oct-31 2024 | $0.00763178 | $0.00753611 | $0.00796288 | $0.0077357 | $609 | $13,196 |
| Oct-30 2024 | $0.00776123 | $0.00763265 | $0.00784865 | $0.00771901 | $704 | $13,420 |
| Oct-29 2024 | $0.0074074 | $0.00726058 | $0.00776532 | $0.00776532 | $795 | $12,808 |
| Oct-28 2024 | $0.0077898 | $0.00729277 | $0.0077898 | $0.00739926 | $652 | $13,469 |
| Oct-27 2024 | $0.00751774 | $0.0072889 | $0.00798629 | $0.00798629 | $1,001 | $12,999 |
| Oct-26 2024 | $0.00798516 | $0.0074138 | $0.00817499 | $0.00752594 | $854 | $13,807 |
| Oct-25 2024 | $0.00725392 | $0.00717621 | $0.00777454 | $0.00730659 | $669 | $12,543 |
| Oct-24 2024 | $0.00729441 | $0.00718438 | $0.0078102 | $0.00718438 | $884 | $12,613 |