Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0041336 | $0.00387703 | $0.00424498 | $0.00387779 | - | $980,983 |
| Apr-07 2026 | $0.00389726 | $0.00376292 | $0.00393137 | $0.0037643 | $190 | $924,897 |
| Apr-06 2026 | $0.00378944 | $0.00374384 | $0.00391085 | $0.00383937 | $417 | $899,307 |
| Apr-05 2026 | $0.00382521 | $0.00355339 | $0.00383953 | $0.00378678 | $565 | $907,796 |
| Apr-04 2026 | $0.00377041 | $0.00376811 | $0.00386952 | $0.0038283 | $694 | $894,792 |
| Apr-03 2026 | $0.00385126 | $0.00384262 | $0.00422241 | $0.00420435 | $1,390 | $913,981 |
| Apr-02 2026 | $0.00419896 | $0.00406344 | $0.00427313 | $0.00427313 | - | $996,496 |
| Apr-01 2026 | $0.00427564 | $0.00419771 | $0.00431086 | $0.00428096 | $172 | $1,014,693 |
| Mar-31 2026 | $0.00425719 | $0.00418108 | $0.00440598 | $0.00427921 | - | $1,010,316 |
| Mar-30 2026 | $0.00427901 | $0.00422794 | $0.00429864 | $0.00427143 | $12 | $1,015,493 |
| Mar-29 2026 | $0.00427143 | $0.00425625 | $0.00435814 | $0.00435599 | - | $1,013,693 |
| Mar-28 2026 | $0.00435395 | $0.00433984 | $0.00439844 | $0.00437735 | - | $1,033,279 |
| Mar-27 2026 | $0.00437714 | $0.00427391 | $0.00438004 | $0.00430789 | $57 | $1,038,782 |
| Mar-26 2026 | $0.00430187 | $0.00430187 | $0.00493448 | $0.00484231 | - | $1,020,917 |
| Mar-25 2026 | $0.00476668 | $0.00473885 | $0.00509139 | $0.00473885 | - | $1,131,227 |