Cap Mercado $3.49T -2.9%
Volume 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Moedas 32.260 +14
Trocas 885
Última atualização 42 Segundos atrás
AlphaKEK.AI AIKEK

Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.013881 $0.013879 $0.015225 $0.014861 $30,707 $3,244,372
Jun-26 2025 $0.014912 $0.014887 $0.015468 $0.014887 $3,790 $3,485,207
Jun-25 2025 $0.014911 $0.014911 $0.01593 $0.015794 $7,112 $3,485,010
Jun-24 2025 $0.015794 $0.015049 $0.015944 $0.015049 $5,924 $3,691,515
Jun-23 2025 $0.014999 $0.01359 $0.014999 $0.014152 $8,333 $3,505,652
Jun-22 2025 $0.014173 $0.013762 $0.015468 $0.01542 $21,167 $3,312,544
Jun-21 2025 $0.015459 $0.015459 $0.017214 $0.017082 $11,665 $3,613,137
Jun-20 2025 $0.017126 $0.017116 $0.018354 $0.018092 $5,359 $4,002,743
Jun-19 2025 $0.018064 $0.017776 $0.018303 $0.018034 $4,588 $4,221,884
Jun-18 2025 $0.01803 $0.017622 $0.018757 $0.018474 $14,415 $4,214,068
Jun-17 2025 $0.018696 $0.01853 $0.021653 $0.021323 $25,488 $4,369,697
Jun-16 2025 $0.021999 $0.019465 $0.022176 $0.019465 $9,507 $5,141,593
Jun-15 2025 $0.019465 $0.019051 $0.019611 $0.019069 $6,019 $4,549,440
Jun-14 2025 $0.019069 $0.018977 $0.020518 $0.019682 $16,213 $4,456,781
Jun-13 2025 $0.019461 $0.019072 $0.021211 $0.021211 $26,273 $4,548,519

Análise histórica e de mercado do preço de AlphaKEK.AI (AIKEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 23-02-2024.