Cap Mercado $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Moedas 32.066 +3
Trocas 885
Última atualização 3 Minutos atrás
AlphaKEK.AI AIKEK

Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.012661 $0.012576 $0.012685 $0.012685 $765 $2,959,148
Jun-06 2025 $0.012684 $0.012141 $0.012965 $0.012234 $602 $2,964,554
Jun-05 2025 $0.012271 $0.012247 $0.013391 $0.013189 $3,413 $2,868,166
Jun-04 2025 $0.013198 $0.013198 $0.01388 $0.013825 $17,177 $3,084,817
Jun-03 2025 $0.013847 $0.013256 $0.014084 $0.013256 $4,658 $3,236,298
Jun-02 2025 $0.013231 $0.013168 $0.013892 $0.013566 $4,070 $3,092,316
Jun-01 2025 $0.013635 $0.013077 $0.014925 $0.014925 $6,867 $3,186,876
May-31 2025 $0.015172 $0.014099 $0.015283 $0.014356 $13,519 $3,546,119
May-30 2025 $0.014577 $0.014543 $0.016676 $0.016676 $3,827 $3,407,064
May-29 2025 $0.016854 $0.016827 $0.017215 $0.017165 $112 $3,939,129
May-28 2025 $0.017362 $0.016784 $0.01738 $0.01738 $1,560 $4,058,023
May-27 2025 $0.017352 $0.017065 $0.018167 $0.017168 $4,502 $4,055,652
May-26 2025 $0.017297 $0.017177 $0.017896 $0.01757 $1,101 $4,042,723
May-25 2025 $0.017201 $0.016955 $0.020037 $0.020037 $32,691 $4,020,213
May-24 2025 $0.020033 $0.019482 $0.02008 $0.019562 $1,553 $4,682,103

Análise histórica e de mercado do preço de AlphaKEK.AI (AIKEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 471 dias, a partir do dia 23-02-2024.