Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.014382 | $0.014382 | $0.015059 | $0.015059 | $2,136 | $3,361,388 |
| Oct-03 2025 | $0.015061 | $0.014569 | $0.015228 | $0.015081 | $18,476 | $3,520,174 |
| Oct-02 2025 | $0.015194 | $0.014387 | $0.015205 | $0.01463 | $2,072 | $3,551,188 |
| Oct-01 2025 | $0.01463 | $0.014196 | $0.014686 | $0.014456 | $18,683 | $3,419,335 |
| Sep-30 2025 | $0.014454 | $0.014454 | $0.015619 | $0.015545 | $2,373 | $3,378,242 |
| Sep-29 2025 | $0.015544 | $0.015201 | $0.016196 | $0.015932 | $23,492 | $3,633,067 |
| Sep-28 2025 | $0.015635 | $0.014722 | $0.015652 | $0.014722 | $188 | $3,654,328 |
| Sep-27 2025 | $0.014699 | $0.014699 | $0.01561 | $0.01561 | $1,225 | $3,435,622 |
| Sep-26 2025 | $0.015515 | $0.012829 | $0.015515 | $0.012829 | $30,964 | $3,626,326 |
| Sep-25 2025 | $0.013004 | $0.012813 | $0.013288 | $0.013208 | $13,838 | $3,039,328 |
| Sep-24 2025 | $0.013201 | $0.012869 | $0.013485 | $0.012928 | $263 | $3,085,344 |
| Sep-23 2025 | $0.01292 | $0.012891 | $0.013544 | $0.01293 | $21,222 | $3,019,675 |
| Sep-22 2025 | $0.012924 | $0.012251 | $0.01399 | $0.01399 | $41,805 | $3,020,667 |
| Sep-21 2025 | $0.014047 | $0.014047 | $0.015675 | $0.01566 | - | $3,283,188 |
| Sep-20 2025 | $0.01566 | $0.01566 | $0.015836 | $0.015773 | $123 | $3,660,039 |