Cap Mercado $2.61T
0%
Volume 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00482027 | $0.00477307 | $0.00503248 | $0.00503248 | - | $1,143,945 |
| Mar-18 2026 | $0.00502251 | $0.00489014 | $0.00524563 | $0.00524563 | - | $1,191,941 |
| Mar-17 2026 | $0.00528599 | $0.00522752 | $0.00540455 | $0.00539386 | - | $1,254,470 |
| Mar-16 2026 | $0.00540895 | $0.00506497 | $0.00549635 | $0.00506948 | $93 | $1,283,650 |
| Mar-15 2026 | $0.00505755 | $0.00489713 | $0.00505755 | $0.0049622 | - | $1,200,256 |
| Mar-14 2026 | $0.00486625 | $0.00486625 | $0.00539103 | $0.00537951 | $1,173 | $1,154,857 |
| Mar-13 2026 | $0.00537263 | $0.00519964 | $0.0054527 | $0.00519964 | $2,308 | $1,275,031 |
| Mar-12 2026 | $0.00518392 | $0.00424274 | $0.00526352 | $0.00521149 | $1,533 | $1,230,245 |
| Mar-11 2026 | $0.00521149 | $0.00504256 | $0.00525363 | $0.00514905 | $249 | $1,236,789 |
| Mar-10 2026 | $0.00514913 | $0.00445687 | $0.00519578 | $0.0044748 | $5,078 | $1,221,989 |
| Mar-09 2026 | $0.00448235 | $0.00448235 | $0.00503543 | $0.0045624 | $4,709 | $1,063,748 |
| Mar-08 2026 | $0.00457424 | $0.00457424 | $0.00505881 | $0.00500512 | $1,841 | $1,085,557 |
| Mar-07 2026 | $0.00498061 | $0.00483853 | $0.00524212 | $0.00524212 | $2,469 | $1,181,995 |
| Mar-06 2026 | $0.0052497 | $0.00519611 | $0.00571624 | $0.00538268 | $14,896 | $1,245,857 |
| Mar-05 2026 | $0.00537339 | $0.00522908 | $0.00537339 | $0.00532174 | $6,925 | $1,275,209 |