Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
AlphaKEK.AI AIKEK

Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.014085 $0.010626 $0.016478 $0.010626 $182,294 $3,291,919
Oct-23 2025 $0.010555 $0.0099166 $0.010557 $0.00993191 - $2,466,923
Oct-22 2025 $0.00995034 $0.00995034 $0.010196 $0.010163 $3,898 $2,325,563
Oct-21 2025 $0.010164 $0.00993693 $0.010547 $0.010547 $159 $2,375,688
Oct-20 2025 $0.010532 $0.010205 $0.010718 $0.010302 - $2,461,656
Oct-19 2025 $0.010346 $0.00982102 $0.010791 $0.010747 - $2,418,134
Oct-18 2025 $0.010746 $0.010573 $0.010781 $0.010733 $329 $2,511,601
Oct-17 2025 $0.01074 $0.01008 $0.010743 $0.010504 $9,448 $2,510,131
Oct-16 2025 $0.010503 $0.010484 $0.011238 $0.010686 - $2,454,847
Oct-15 2025 $0.010654 $0.010654 $0.011402 $0.011349 $4,397 $2,490,240
Oct-14 2025 $0.011349 $0.010683 $0.011377 $0.011332 $4,441 $2,652,639
Oct-13 2025 $0.011332 $0.010745 $0.013158 $0.012892 $418 $2,648,676
Oct-12 2025 $0.012892 $0.01112 $0.012957 $0.01112 $8,252 $3,013,289
Oct-11 2025 $0.011123 $0.011102 $0.011709 $0.011709 - $2,599,690
Oct-10 2025 $0.011921 $0.011921 $0.012707 $0.012375 $6,845 $2,786,286

Análise histórica e de mercado do preço de AlphaKEK.AI (AIKEK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 610 dias, a partir do dia 24-02-2024.