Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010525 | $0.010506 | $0.010739 | $0.010739 | $3,658 | - |
| Oct-29 2024 | $0.01086 | $0.010451 | $0.010918 | $0.010451 | $2,015 | - |
| Oct-28 2024 | $0.010453 | $0.009407 | $0.010453 | $0.00955908 | $13,950 | - |
| Oct-27 2024 | $0.00966252 | $0.00831485 | $0.010495 | $0.00902556 | $18,664 | - |
| Oct-26 2024 | $0.00902556 | $0.00902496 | $0.00922453 | $0.009083 | $249 | - |
| Oct-25 2024 | $0.009083 | $0.009083 | $0.00953376 | $0.00952457 | $2,235 | - |
| Oct-24 2024 | $0.00952458 | $0.00927104 | $0.00960052 | $0.00927104 | $3,258 | - |
| Oct-23 2024 | $0.00951278 | $0.00902511 | $0.00976148 | $0.00907856 | $7,141 | - |
| Oct-22 2024 | $0.00907856 | $0.0090633 | $0.0092104 | $0.0092104 | $557 | - |
| Oct-21 2024 | $0.00921039 | $0.0091999 | $0.00977576 | $0.0091999 | $14,539 | - |
| Oct-20 2024 | $0.00920326 | $0.00920326 | $0.010199 | $0.010199 | $19,220 | - |
| Oct-19 2024 | $0.010195 | $0.00816651 | $0.010195 | $0.00816651 | $21,756 | - |
| Oct-18 2024 | $0.008162 | $0.00807445 | $0.00834201 | $0.008342 | $8,215 | - |
| Oct-17 2024 | $0.00869041 | $0.00790389 | $0.00869045 | $0.00790389 | $6,289 | - |
| Oct-16 2024 | $0.00782974 | $0.00535054 | $0.00812577 | $0.00547298 | $39,145 | - |