Cap Mercado $4.06T -3.03%
Volume 24h $329.47B -3.22%
BTC % 55.45% 0.57%
ETH % 11.84% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
AlphaExchangeAI AEA

Preços históricos de AlphaExchangeAI (AEA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.050397 $0.050397 $0.051333 $0.050479 $1,312,515 -
Oct-26 2025 $0.0505 $0.049857 $0.0505 $0.049857 $2,575,770 -
Oct-25 2025 $0.049896 $0.049432 $0.049896 $0.04956 $9,469,963 -
Oct-24 2025 $0.049598 $0.049342 $0.050371 $0.050151 $9,476,273 -
Oct-23 2025 $0.049881 $0.048931 $0.050182 $0.048931 $9,888,739 -
Oct-22 2025 $0.048671 $0.04862 $0.04947 $0.048955 $9,738,208 -
Oct-21 2025 $0.049184 $0.048924 $0.050259 $0.049851 $9,580,738 -
Oct-20 2025 $0.049875 $0.049477 $0.050443 $0.049739 $9,881,592 -
Oct-19 2025 $0.050018 $0.048539 $0.050239 $0.048877 $9,718,874 -
Oct-18 2025 $0.04896 $0.048382 $0.049593 $0.048382 $9,352,822 -
Oct-17 2025 $0.04846 $0.047542 $0.050429 $0.050253 $10,181,676 -
Oct-16 2025 $0.050339 $0.05015 $0.052213 $0.051536 $10,129,671 -
Oct-15 2025 $0.05133 $0.05133 $0.054303 $0.054185 $7,100,148 -
Oct-14 2025 $0.054337 $0.052747 $0.055814 $0.055814 $3,572,201 -
Oct-13 2025 $0.055728 $0.055103 $0.059162 $0.058853 $2,308,514 -

Análise histórica e de mercado do preço de AlphaExchangeAI (AEA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 29-09-2025.