Cap Mercado $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Moedas
31.796
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alphabet (ALPHABET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |