Cap Mercado $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018967 | $0.00017061 | $0.00019434 | $0.0001789 | $8,030 | - |
| Apr-08 2026 | $0.00018469 | $0.0001548 | $0.00018469 | $0.00016803 | - | - |
| Apr-07 2026 | $0.00016474 | $0.00015374 | $0.00016875 | $0.00016064 | $8,196 | - |
| Apr-06 2026 | $0.00016015 | $0.00016015 | $0.00017321 | $0.00017321 | $6,606 | - |
| Apr-05 2026 | $0.00017166 | $0.0001617 | $0.00017855 | $0.00017855 | $8,453 | - |
| Apr-04 2026 | $0.00017796 | $0.00017265 | $0.00018766 | $0.00018121 | $13,484 | - |
| Apr-03 2026 | $0.00017471 | $0.00017471 | $0.00019025 | $0.00019025 | $6,979 | - |
| Apr-02 2026 | $0.00019759 | $0.00019352 | $0.0002177 | $0.0002177 | $9,055 | - |
| Apr-01 2026 | $0.00021385 | $0.00021385 | $0.00023568 | $0.00023568 | $8,328 | - |
| Mar-31 2026 | $0.00023053 | $0.00020176 | $0.00023781 | $0.00021618 | $23,996 | - |
| Mar-30 2026 | $0.00021557 | $0.00021124 | $0.00022659 | $0.00021787 | $7,522 | - |
| Mar-29 2026 | $0.00021412 | $0.00021412 | $0.00023793 | $0.00022862 | $6,922 | - |
| Mar-28 2026 | $0.00023012 | $0.00022285 | $0.00024217 | $0.00024217 | $14,627 | - |
| Mar-27 2026 | $0.00024191 | $0.00023879 | $0.00026388 | $0.00025257 | $12,099 | - |
| Mar-26 2026 | $0.00025299 | $0.00025299 | $0.00029784 | $0.00028958 | $10,336 | - |