Cap Mercado $3.18T
-0.28%
Volume 24h $221.64B
56.83%
BTC % 55.04%
0.09%
ETH % 11.14%
0.26%
Moedas
33.873
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00043677 | $0.00043677 | $0.00048371 | $0.00047576 | $10,178 | - |
| Dec-27 2025 | $0.00047905 | $0.00046623 | $0.0004884 | $0.0004884 | $6,433 | - |
| Dec-26 2025 | $0.00049224 | $0.00046588 | $0.00050714 | $0.0004787 | - | - |
| Dec-25 2025 | $0.00048275 | $0.00046621 | $0.00048554 | $0.00046679 | $6,015 | - |
| Dec-24 2025 | $0.00046762 | $0.0004574 | $0.0004768 | $0.00046451 | $5,089 | - |
| Dec-23 2025 | $0.00046451 | $0.00045349 | $0.00047743 | $0.00046551 | - | - |
| Dec-22 2025 | $0.00047327 | $0.00042351 | $0.00047327 | $0.00042351 | $25,200 | - |
| Dec-21 2025 | $0.00040083 | $0.00040083 | $0.00045596 | $0.00044464 | $10,139 | - |
| Dec-20 2025 | $0.00045223 | $0.00044361 | $0.00052332 | $0.00052332 | $21,796 | - |
| Dec-19 2025 | $0.0005247 | $0.00048571 | $0.00053627 | $0.00049734 | - | - |
| Dec-18 2025 | $0.00048723 | $0.00042827 | $0.00049664 | $0.00043123 | $14,630 | - |
| Dec-17 2025 | $0.00043125 | $0.00042445 | $0.00045189 | $0.00043402 | $7,371 | - |
| Dec-16 2025 | $0.00043402 | $0.00040567 | $0.00044258 | $0.00041483 | $14,992 | - |
| Dec-15 2025 | $0.0004065 | $0.0003969 | $0.00044454 | $0.00040947 | $20,373 | - |
| Dec-14 2025 | $0.00041495 | $0.00041495 | $0.00043122 | $0.00043053 | $8,739 | - |