Cap Mercado $3.38T
-2.42%
Volume 24h $228.97B
47.19%
BTC % 54.98%
0.2%
ETH % 11.49%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00044276 | $0.00042384 | $0.00044276 | $0.00043413 | $54,137 | - |
| Jan-17 2026 | $0.00043465 | $0.00042763 | $0.00047266 | $0.0004672 | $52,851 | - |
| Jan-16 2026 | $0.00047681 | $0.00045757 | $0.00054435 | $0.00054435 | $44,505 | - |
| Jan-15 2026 | $0.00054324 | $0.00053258 | $0.00055505 | $0.00054913 | $54,640 | - |
| Jan-14 2026 | $0.00056102 | $0.00055578 | $0.00057606 | $0.0005735 | $55,250 | - |
| Jan-13 2026 | $0.00057307 | $0.00051431 | $0.00057307 | $0.00051431 | $44,875 | - |
| Jan-12 2026 | $0.00050416 | $0.0004815 | $0.00054151 | $0.00052818 | $61,698 | - |
| Jan-11 2026 | $0.00053816 | $0.00052762 | $0.00055502 | $0.00054101 | $47,299 | - |
| Jan-10 2026 | $0.00053634 | $0.00053634 | $0.00061724 | $0.00061724 | $52,515 | - |
| Jan-09 2026 | $0.00062127 | $0.0006095 | $0.00064113 | $0.00064048 | $26,421 | - |
| Jan-08 2026 | $0.00064236 | $0.0006308 | $0.0007295 | $0.0007284 | $15,487 | - |
| Jan-07 2026 | $0.0007113 | $0.00052125 | $0.00072406 | $0.00069927 | $56,587 | - |
| Jan-06 2026 | $0.0007216 | $0.00069887 | $0.00078911 | $0.00076499 | $76,506 | - |
| Jan-05 2026 | $0.00078142 | $0.00075556 | $0.00081033 | $0.00078958 | $68,514 | - |
| Jan-04 2026 | $0.00080534 | $0.00077362 | $0.00080771 | $0.00078267 | $95,811 | - |