Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00140443 | $0.00140298 | $0.00156643 | $0.00143661 | $241,318 | - |
| Aug-19 2025 | $0.00147653 | $0.00136958 | $0.00156608 | $0.00142417 | $260,884 | - |
| Aug-18 2025 | $0.00129263 | $0.00111636 | $0.00132998 | $0.00113136 | $227,670 | - |
| Aug-17 2025 | $0.0011386 | $0.00110515 | $0.00115617 | $0.00111724 | $86,081 | - |
| Aug-16 2025 | $0.00111943 | $0.00111943 | $0.00122793 | $0.00122793 | $102,106 | - |
| Aug-15 2025 | $0.00125992 | $0.00120636 | $0.00132383 | $0.00132383 | $139,894 | - |
| Aug-14 2025 | $0.00129712 | $0.00116016 | $0.00143827 | $0.00141181 | - | - |
| Aug-13 2025 | $0.00142218 | $0.00110679 | $0.00142218 | $0.00117996 | $334,982 | - |
| Aug-12 2025 | $0.0011766 | $0.00112545 | $0.00119064 | $0.00117825 | $92,417 | - |
| Aug-11 2025 | $0.0011774 | $0.0011774 | $0.00130267 | $0.00124769 | $158,384 | - |
| Aug-10 2025 | $0.00124969 | $0.0011181 | $0.00125337 | $0.00120623 | $137,102 | - |
| Aug-09 2025 | $0.00120854 | $0.00115638 | $0.00120975 | $0.00116288 | $124,408 | - |
| Aug-08 2025 | $0.00118961 | $0.00112571 | $0.00121049 | $0.00115972 | $143,003 | - |
| Aug-07 2025 | $0.00110793 | $0.00107735 | $0.00128919 | $0.00119983 | $121,813 | - |
| Aug-06 2025 | $0.00120111 | $0.00086219 | $0.00125995 | $0.00086814 | $62,234 | - |