Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00223817 | $0.0022073 | $0.00231948 | $0.00225942 | $130,088 | - |
| Sep-09 2025 | $0.00225906 | $0.00219762 | $0.00227114 | $0.00225368 | $165,624 | - |
| Sep-08 2025 | $0.00225712 | $0.00220344 | $0.00231839 | $0.00230945 | $127,864 | - |
| Sep-07 2025 | $0.00230701 | $0.0020033 | $0.00231244 | $0.00203942 | $250,338 | - |
| Sep-06 2025 | $0.00199857 | $0.00181883 | $0.00205773 | $0.00181886 | $186,673 | - |
| Sep-05 2025 | $0.00185758 | $0.00181981 | $0.00188371 | $0.00188302 | $240,017 | - |
| Sep-04 2025 | $0.00182735 | $0.00181111 | $0.00196444 | $0.00192379 | $157,634 | - |
| Sep-03 2025 | $0.00196653 | $0.00184841 | $0.00197061 | $0.00189336 | $187,682 | - |
| Sep-02 2025 | $0.00189602 | $0.0018436 | $0.00207148 | $0.00207148 | $398,521 | - |
| Sep-01 2025 | $0.00202289 | $0.00202289 | $0.00227978 | $0.00222628 | $567,607 | - |
| Aug-31 2025 | $0.00224788 | $0.00220847 | $0.00230709 | $0.00220847 | $458,956 | - |
| Aug-30 2025 | $0.00220341 | $0.00214195 | $0.002252 | $0.00218068 | $422,103 | - |
| Aug-29 2025 | $0.00218744 | $0.00214685 | $0.00241212 | $0.00241212 | $500,482 | - |
| Aug-28 2025 | $0.00236432 | $0.00234083 | $0.00253538 | $0.00251644 | $531,521 | - |
| Aug-27 2025 | $0.002524 | $0.00201525 | $0.00256489 | $0.00213555 | $581,535 | - |