Cap Mercado $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Coin (AMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00059227 | $0.00052408 | $0.00062273 | $0.00054036 | - | - |
| Feb-06 2026 | $0.00053022 | $0.00041602 | $0.00053346 | $0.00044748 | $38,566 | - |
| Feb-05 2026 | $0.00047016 | $0.00046578 | $0.00060126 | $0.00059264 | $47,670 | - |
| Feb-04 2026 | $0.0006095 | $0.00044401 | $0.00062476 | $0.00058019 | $83,752 | - |
| Feb-03 2026 | $0.00057206 | $0.00034139 | $0.00072952 | $0.00034139 | $92,710 | - |
| Feb-02 2026 | $0.00034235 | $0.00031073 | $0.00034701 | $0.00031549 | $11,565 | - |
| Feb-01 2026 | $0.0003122 | $0.00029929 | $0.00032171 | $0.0003048 | $11,597 | - |
| Jan-31 2026 | $0.000286 | $0.00025803 | $0.00030417 | $0.00030376 | $20,330 | - |
| Jan-30 2026 | $0.00029281 | $0.00029281 | $0.00032128 | $0.00031651 | $11,701 | - |
| Jan-29 2026 | $0.00032639 | $0.00028073 | $0.00032735 | $0.00031702 | $20,515 | - |
| Jan-28 2026 | $0.00032548 | $0.00031729 | $0.00037489 | $0.00037489 | $26,705 | - |
| Jan-27 2026 | $0.00036828 | $0.00035041 | $0.00038988 | $0.00038158 | $11,660 | - |
| Jan-26 2026 | $0.00038413 | $0.00038413 | $0.00041046 | $0.00040199 | $5,995 | - |
| Jan-25 2026 | $0.00040199 | $0.00040199 | $0.00043767 | $0.0004337 | - | - |
| Jan-24 2026 | $0.0004337 | $0.0003883 | $0.00046451 | $0.00040541 | $20,482 | - |