Cap Mercado $4.15T
0.94%
Volume 24h $348.31B
18.43%
BTC % 56.38%
-1.4%
ETH % 10.91%
3.3%
Moedas
32.490
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0005292 | $0.0005292 | $0.0005292 | $0.0005292 | - | $10,274 |
| Dec-08 2024 | $0.0005292 | $0.0005292 | $0.0005292 | $0.0005292 | - | $10,274 |
| Dec-07 2024 | $0.0005292 | $0.0005292 | $0.0005292 | $0.0005292 | - | $10,274 |
| Dec-06 2024 | $0.0005292 | $0.0005292 | $0.0005292 | $0.0005292 | - | $10,274 |
| Dec-05 2024 | $0.0005292 | $0.00051038 | $0.00053676 | $0.00051348 | - | $10,274 |
| Dec-04 2024 | $0.00051244 | $0.00049388 | $0.0005143 | $0.00049821 | - | $9,949 |
| Dec-03 2024 | $0.00049816 | $0.00048777 | $0.00049902 | $0.00049738 | - | $9,671 |
| Dec-02 2024 | $0.00049595 | $0.0004943 | $0.00050778 | $0.00050441 | - | $9,628 |
| Dec-01 2024 | $0.00050745 | $0.0004359 | $0.00050745 | $0.0004359 | - | $9,852 |
| Nov-30 2024 | $0.0004359 | $0.00043008 | $0.0004359 | $0.00043042 | $2 | $8,463 |
| Nov-29 2024 | $0.00043143 | $0.00042647 | $0.0004361 | $0.00042832 | $9 | $8,376 |
| Nov-28 2024 | $0.00043001 | $0.00042661 | $0.00068251 | $0.00068047 | $13 | $8,348 |
| Nov-27 2024 | $0.00068189 | $0.00064213 | $0.0006837 | $0.00064281 | - | $13,238 |
| Nov-26 2024 | $0.00064265 | $0.00036271 | $0.00064797 | $0.00037622 | - | $12,477 |
| Nov-25 2024 | $0.00038039 | $0.00037843 | $0.00075457 | $0.00074117 | $53 | $7,385 |