Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051914 | $0.00051536 | $0.00053184 | $0.00052709 | - | $10,079 |
| Nov-03 2024 | $0.00052788 | $0.00051982 | $0.00053351 | $0.00053351 | - | $10,248 |
| Nov-02 2024 | $0.00053273 | $0.00053172 | $0.00053713 | $0.00053654 | - | $10,342 |
| Nov-01 2024 | $0.00053607 | $0.00053038 | $0.0005497 | $0.00054045 | - | $10,407 |
| Oct-31 2024 | $0.00054017 | $0.00053847 | $0.00056242 | $0.00056125 | - | $10,487 |
| Oct-30 2024 | $0.00056244 | $0.00055544 | $0.00056462 | $0.00056057 | - | $10,919 |
| Oct-29 2024 | $0.00056051 | $0.00054102 | $0.00056569 | $0.00054102 | - | $10,882 |
| Oct-28 2024 | $0.00054343 | $0.00052424 | $0.00054343 | $0.00052818 | - | $10,550 |
| Oct-27 2024 | $0.00052985 | $0.00051955 | $0.00052985 | $0.00052086 | - | $10,287 |
| Oct-26 2024 | $0.00052155 | $0.00051413 | $0.00052234 | $0.00051479 | - | $10,125 |
| Oct-25 2024 | $0.0005125 | $0.0005125 | $0.00053375 | $0.00053051 | - | $9,950 |
| Oct-24 2024 | $0.00053023 | $0.00052184 | $0.00053302 | $0.00052184 | - | $10,294 |
| Oct-23 2024 | $0.00052076 | $0.00051261 | $0.00053317 | $0.00053317 | - | $10,110 |
| Oct-22 2024 | $0.00053548 | $0.00053077 | $0.00053713 | $0.000537 | - | $10,396 |
| Oct-21 2024 | $0.00053848 | $0.00053383 | $0.00055164 | $0.00055151 | - | $10,454 |