Cap Mercado $2.30T
-2.3%
Volume 24h $130.63B
-45.55%
BTC % 51.94%
0.44%
ETH % 15.19%
-0.19%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00128488 | $0.00127505 | $0.00132606 | $0.00131782 | - | $24,945 |
| Aug-02 2024 | $0.00131846 | $0.00131846 | $0.00150701 | $0.00150701 | - | $25,597 |
| Aug-01 2024 | $0.00150691 | $0.00129585 | $0.00267719 | $0.00129585 | $73 | $29,255 |
| Jul-31 2024 | $0.00129445 | $0.00129217 | $0.00139747 | $0.00137296 | $54 | $25,131 |
| Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |
| Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
| Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
| Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
| Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
| Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
| Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
| Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
| Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |