Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |
| Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
| Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
| Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
| Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
| Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
| Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
| Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
| Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |
| Jul-19 2024 | $0.00184701 | $0.00176791 | $0.00185035 | $0.00178355 | - | $35,858 |
| Jul-18 2024 | $0.00178935 | $0.00177379 | $0.00181717 | $0.00177459 | - | $34,739 |
| Jul-17 2024 | $0.00177654 | $0.00177654 | $0.00183297 | $0.0018101 | - | $34,490 |
| Jul-16 2024 | $0.00179936 | $0.00176133 | $0.00181657 | $0.00181657 | - | $34,933 |