Cap Mercado $2.26T
-0.83%
Volume 24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Token (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00096026 | $0.00095361 | $0.00096565 | $0.00096018 | - | $18,643 |
| Aug-09 2024 | $0.00095587 | $0.00094677 | $0.00097861 | $0.00097473 | - | $18,557 |
| Aug-08 2024 | $0.0009899 | $0.0008696 | $0.0009899 | $0.0008696 | - | $19,218 |
| Aug-07 2024 | $0.00087229 | $0.0008623 | $0.00091592 | $0.00089138 | - | $16,935 |
| Aug-06 2024 | $0.00089847 | $0.00087887 | $0.00091139 | $0.00087911 | - | $17,443 |
| Aug-05 2024 | $0.00066292 | $0.00059971 | $0.0007221 | $0.0007221 | $314 | $12,870 |
| Aug-04 2024 | $0.00122422 | $0.00121708 | $0.00129372 | $0.00129074 | - | $23,767 |
| Aug-03 2024 | $0.00128488 | $0.00127505 | $0.00132606 | $0.00131782 | - | $24,945 |
| Aug-02 2024 | $0.00131846 | $0.00131846 | $0.00150701 | $0.00150701 | - | $25,597 |
| Aug-01 2024 | $0.00150691 | $0.00129585 | $0.00267719 | $0.00129585 | $73 | $29,255 |
| Jul-31 2024 | $0.00129445 | $0.00129217 | $0.00139747 | $0.00137296 | $54 | $25,131 |
| Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |
| Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |