Cap Mercado $2.59T
0.13%
Volume 24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
Moedas
34.334
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Shares (New) ($ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |