Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
Alpaca Finance ALPACA

Preços históricos de Alpaca Finance (ALPACA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.018086 $0.017842 $0.020312 $0.020312 $626,564 $2,743,192
Aug-18 2025 $0.020576 $0.019567 $0.022506 $0.022506 $693,160 $3,120,739
Aug-17 2025 $0.022174 $0.020889 $0.02258 $0.02131 $611,506 $3,363,251
Aug-16 2025 $0.020969 $0.020587 $0.02142 $0.020597 $537,217 $3,180,436
Aug-15 2025 $0.021181 $0.020488 $0.021716 $0.021033 $622,594 $3,212,636
Aug-14 2025 $0.020978 $0.020367 $0.025153 $0.02212 $1,683,162 $3,181,770
Aug-13 2025 $0.022546 $0.020276 $0.02308 $0.020394 $1,400,963 $3,419,531
Aug-12 2025 $0.020393 $0.019607 $0.02047 $0.019874 $601,048 $3,093,074
Aug-11 2025 $0.020046 $0.020015 $0.020524 $0.020289 $668,284 $3,040,445
Aug-10 2025 $0.020156 $0.019736 $0.021094 $0.020682 $934,865 $3,057,120
Aug-09 2025 $0.020663 $0.019948 $0.021579 $0.020246 $1,122,462 $3,133,993
Aug-08 2025 $0.020243 $0.019427 $0.021298 $0.020736 $1,483,797 $3,070,320
Aug-07 2025 $0.019873 $0.018728 $0.022114 $0.022114 $2,375,090 $3,014,218
Aug-06 2025 $0.021941 $0.021941 $0.023274 $0.023274 $1,116,569 $3,327,888
Aug-05 2025 $0.02296 $0.022911 $0.025072 $0.024849 $945,541 $3,482,362

Análise histórica e de mercado do preço de Alpaca Finance (ALPACA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1628 dias, a partir do dia 07-03-2021.