Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ally (ALY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-08 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-07 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-06 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-05 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-04 2025 | $0.0000026507 | $0.0000026507 | $0.0000026507 | $0.0000026507 | - | $6,097 |
| Jun-03 2025 | $0.0000026507 | $0.0000026507 | $0.0000040014 | $0.0000040014 | - | $6,097 |
| Jun-02 2025 | $0.0000057616 | $0.0000030612 | $0.0000089032 | $0.0000063021 | $15,870 | $13,252 |
| Jun-01 2025 | $0.0000050015 | $0.000002811 | $0.0000147 | $0.0000033314 | $63,216 | $11,503 |
| May-31 2025 | $0.0000035716 | $0.0000026008 | $0.0000058919 | $0.0000058919 | $7,950 | $8,215 |
| May-30 2025 | $0.0000051807 | $0.0000040104 | $0.0000080008 | $0.0000061795 | $27,263 | $11,916 |
| May-29 2025 | $0.0000061791 | $0.0000061791 | $0.00001042 | $0.000009431 | $35,450 | $14,212 |
| May-28 2025 | $0.0000071012 | $0.0000070012 | $0.00001234 | $0.0000082634 | $8,262 | $16,333 |
| May-27 2025 | $0.0000073028 | $0.0000073028 | $0.00001605 | $0.00001588 | $77,775 | $16,797 |
| May-26 2025 | $0.0000155 | $0.00001445 | $0.00001699 | $0.00001502 | $84,577 | $35,661 |