Cap Mercado $2.49T
0.71%
Volume 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Moedas
29.183
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ally (ALY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00041654 | $0.00041642 | $0.00045252 | $0.00042161 | $24 | $958,052 |
| Oct-17 2024 | $0.00042155 | $0.00040116 | $0.00049435 | $0.0004798 | $3,776 | $969,570 |
| Oct-16 2024 | $0.0004798 | $0.00038305 | $0.00048985 | $0.00048985 | $1,314 | $1,103,561 |
| Oct-15 2024 | $0.00048985 | $0.00048954 | $0.00048986 | $0.00048968 | $4 | $1,126,662 |
| Oct-14 2024 | $0.00048971 | $0.00043652 | $0.00051198 | $0.00046998 | $45 | $1,126,352 |
| Oct-13 2024 | $0.00047002 | $0.00044928 | $0.00047008 | $0.00044939 | $72 | $1,081,059 |
| Oct-12 2024 | $0.00044951 | $0.00038121 | $0.00044951 | $0.00038121 | $7 | $1,033,887 |
| Oct-11 2024 | $0.00038119 | $0.00038119 | $0.00044936 | $0.00044914 | $16 | $876,757 |
| Oct-10 2024 | $0.00044908 | $0.00044888 | $0.0004492 | $0.00044911 | - | $1,032,896 |
| Oct-09 2024 | $0.00044913 | $0.00044904 | $0.00044941 | $0.00044924 | $5 | $1,033,005 |
| Oct-08 2024 | $0.00044921 | $0.00041596 | $0.0004496 | $0.000416 | $1 | $1,033,204 |
| Oct-07 2024 | $0.000416 | $0.000416 | $0.00047026 | $0.00047016 | $12 | $956,808 |
| Oct-06 2024 | $0.00047014 | $0.00047013 | $0.00047033 | $0.00047022 | $11 | $1,081,332 |
| Oct-05 2024 | $0.0004702 | $0.00047013 | $0.00047029 | $0.00047029 | $1 | $1,081,482 |
| Oct-04 2024 | $0.00041611 | $0.00041611 | $0.00047052 | $0.00046907 | $31 | $957,070 |