Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.122125 | $0.116069 | $0.122125 | $0.116069 | $111,755 | $8,228,920 |
| Sep-08 2025 | $0.116107 | $0.113673 | $0.116833 | $0.113766 | $102,893 | $7,823,400 |
| Sep-07 2025 | $0.113824 | $0.112405 | $0.115824 | $0.114799 | $90,368 | $7,669,584 |
| Sep-06 2025 | $0.116468 | $0.10483 | $0.116468 | $0.104934 | $94,969 | $7,847,702 |
| Sep-05 2025 | $0.103189 | $0.097969 | $0.103318 | $0.09904 | $94,590 | $6,952,994 |
| Sep-04 2025 | $0.099043 | $0.097624 | $0.101941 | $0.097898 | $87,373 | $6,673,615 |
| Sep-03 2025 | $0.098056 | $0.094542 | $0.098496 | $0.095124 | $99,782 | $6,607,105 |
| Sep-02 2025 | $0.095001 | $0.092998 | $0.095302 | $0.093218 | $91,998 | $6,401,286 |
| Sep-01 2025 | $0.092971 | $0.09164 | $0.09338 | $0.092536 | $99,363 | $6,264,514 |
| Aug-31 2025 | $0.092551 | $0.092112 | $0.093858 | $0.092324 | $90,694 | $6,236,170 |
| Aug-30 2025 | $0.092063 | $0.089561 | $0.092063 | $0.091164 | $90,400 | $6,203,308 |
| Aug-29 2025 | $0.090637 | $0.090542 | $0.093032 | $0.091562 | $88,049 | $6,107,251 |
| Aug-28 2025 | $0.091092 | $0.08331 | $0.091921 | $0.083529 | $111,567 | $6,137,906 |
| Aug-27 2025 | $0.083508 | $0.081407 | $0.083508 | $0.083128 | $80,545 | $5,626,872 |
| Aug-26 2025 | $0.083213 | $0.065154 | $0.083213 | $0.065341 | $111,717 | $5,606,995 |