Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.051902 | $0.050595 | $0.051983 | $0.051841 | $100,098 | $3,497,251 |
| Aug-19 2025 | $0.051727 | $0.050775 | $0.057604 | $0.057274 | $111,692 | $3,485,424 |
| Aug-18 2025 | $0.057219 | $0.056914 | $0.060424 | $0.058445 | $103,166 | $3,855,474 |
| Aug-17 2025 | $0.058307 | $0.056391 | $0.059047 | $0.059034 | $98,755 | $3,928,772 |
| Aug-16 2025 | $0.059045 | $0.057013 | $0.061885 | $0.058706 | $105,537 | $3,978,509 |
| Aug-15 2025 | $0.05874 | $0.055896 | $0.061926 | $0.055896 | $94,440 | $3,957,987 |
| Aug-14 2025 | $0.055827 | $0.044804 | $0.055859 | $0.045359 | $128,848 | $3,760,775 |
| Aug-13 2025 | $0.045192 | $0.044786 | $0.046033 | $0.045042 | $81,330 | $3,044,372 |
| Aug-12 2025 | $0.045071 | $0.042008 | $0.045071 | $0.042509 | $86,931 | $3,036,227 |
| Aug-11 2025 | $0.042411 | $0.040327 | $0.042485 | $0.040707 | $79,876 | $2,857,030 |
| Aug-10 2025 | $0.040769 | $0.04054 | $0.041574 | $0.041453 | $89,186 | $2,746,385 |
| Aug-09 2025 | $0.041454 | $0.040961 | $0.042253 | $0.042135 | $77,788 | $2,792,528 |
| Aug-08 2025 | $0.04207 | $0.042034 | $0.042319 | $0.042238 | $63,365 | $2,834,068 |
| Aug-07 2025 | $0.04236 | $0.041696 | $0.043033 | $0.042459 | $71,163 | $2,853,561 |
| Aug-06 2025 | $0.042469 | $0.042032 | $0.042504 | $0.042185 | $118,704 | $2,860,889 |