Cap Mercado $2.66T
0.71%
Volume 24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
Moedas
34.479
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.056574 | $0.055239 | $0.063793 | $0.061176 | $84,415 | $3,815,964 |
| Apr-08 2026 | $0.060871 | $0.058289 | $0.06095 | $0.059075 | $66,891 | $4,105,801 |
| Apr-07 2026 | $0.058641 | $0.056713 | $0.059298 | $0.057417 | $69,501 | $3,955,340 |
| Apr-06 2026 | $0.057324 | $0.056795 | $0.058588 | $0.057942 | $65,718 | $3,866,533 |
| Apr-05 2026 | $0.058245 | $0.055325 | $0.060596 | $0.057305 | $75,827 | $3,928,633 |
| Apr-04 2026 | $0.057787 | $0.057787 | $0.058841 | $0.058178 | $71,242 | $3,897,781 |
| Apr-03 2026 | $0.058292 | $0.05804 | $0.059034 | $0.058825 | $68,902 | $3,931,856 |
| Apr-02 2026 | $0.058916 | $0.058799 | $0.062107 | $0.058806 | $66,966 | $3,973,919 |
| Apr-01 2026 | $0.058754 | $0.058754 | $0.062635 | $0.05954 | $74,955 | $3,963,016 |
| Mar-31 2026 | $0.060579 | $0.060076 | $0.061089 | $0.06085 | $70,147 | $6,057,928 |
| Mar-30 2026 | $0.061003 | $0.058601 | $0.061003 | $0.060299 | $66,860 | $6,100,368 |
| Mar-29 2026 | $0.06055 | $0.058705 | $0.060881 | $0.058705 | $68,132 | $6,055,076 |
| Mar-28 2026 | $0.060371 | $0.059523 | $0.061983 | $0.059797 | $65,618 | $6,037,114 |
| Mar-27 2026 | $0.059796 | $0.059081 | $0.065473 | $0.065376 | $80,027 | $5,979,689 |
| Mar-26 2026 | $0.061892 | $0.060044 | $0.061892 | $0.060127 | $66,049 | $6,189,214 |