Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.043665 | $0.043665 | $0.044306 | $0.044115 | $139,025 | $2,941,517 |
| Jul-17 2025 | $0.043994 | $0.043446 | $0.044072 | $0.043518 | $140,684 | $2,963,440 |
| Jul-16 2025 | $0.043421 | $0.043077 | $0.043551 | $0.043409 | $144,738 | $2,924,871 |
| Jul-15 2025 | $0.043441 | $0.043307 | $0.045007 | $0.045007 | $136,164 | $2,926,211 |
| Jul-14 2025 | $0.044883 | $0.043686 | $0.045126 | $0.043879 | $141,120 | $3,022,564 |
| Jul-13 2025 | $0.043851 | $0.04341 | $0.04393 | $0.043593 | $113,099 | $2,953,126 |
| Jul-12 2025 | $0.043595 | $0.043096 | $0.044178 | $0.044178 | $102,671 | $2,935,841 |
| Jul-11 2025 | $0.043902 | $0.043737 | $0.044126 | $0.04385 | $100,957 | $2,956,567 |
| Jul-10 2025 | $0.043618 | $0.043202 | $0.044135 | $0.04389 | $105,419 | $2,937,382 |
| Jul-09 2025 | $0.043907 | $0.043758 | $0.044115 | $0.044059 | $112,295 | $2,956,871 |
| Jul-08 2025 | $0.044041 | $0.043928 | $0.044554 | $0.044113 | $122,125 | $2,965,865 |
| Jul-07 2025 | $0.044293 | $0.04408 | $0.044637 | $0.04452 | $111,669 | $2,982,837 |
| Jul-06 2025 | $0.04442 | $0.044393 | $0.044647 | $0.044492 | $106,534 | $2,991,389 |
| Jul-05 2025 | $0.044661 | $0.044117 | $0.044661 | $0.044236 | $116,680 | $3,007,656 |
| Jul-04 2025 | $0.044433 | $0.043866 | $0.044461 | $0.044437 | $89,400 | $2,992,278 |