Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.129788 | $0.128445 | $0.130848 | $0.130491 | $147,343 | $8,751,051 |
| Dec-04 2025 | $0.129846 | $0.12879 | $0.131925 | $0.12938 | $153,305 | $8,754,967 |
| Dec-03 2025 | $0.129048 | $0.12566 | $0.134989 | $0.134447 | $160,698 | $8,701,158 |
| Dec-02 2025 | $0.134628 | $0.123949 | $0.13545 | $0.13121 | $212,459 | $9,077,405 |
| Dec-01 2025 | $0.131846 | $0.125027 | $0.134877 | $0.134589 | $167,185 | $8,889,804 |
| Nov-30 2025 | $0.134455 | $0.129811 | $0.139817 | $0.139805 | $169,432 | $13,445,514 |
| Nov-29 2025 | $0.139674 | $0.139509 | $0.141286 | $0.140442 | $150,057 | $13,967,404 |
| Nov-28 2025 | $0.140677 | $0.139189 | $0.141652 | $0.139189 | $153,500 | $14,067,757 |
| Nov-27 2025 | $0.139809 | $0.139809 | $0.143579 | $0.142866 | $168,086 | $13,980,956 |
| Nov-26 2025 | $0.142862 | $0.14279 | $0.14732 | $0.146806 | $144,606 | $14,286,277 |
| Nov-25 2025 | $0.147057 | $0.131859 | $0.148736 | $0.146715 | $205,151 | $14,705,713 |
| Nov-24 2025 | $0.146555 | $0.142337 | $0.147836 | $0.147586 | $140,328 | $14,655,569 |
| Nov-23 2025 | $0.146186 | $0.144852 | $0.147761 | $0.144852 | $144,401 | $14,618,611 |
| Nov-22 2025 | $0.144521 | $0.130038 | $0.144521 | $0.136765 | $167,165 | $14,452,157 |
| Nov-21 2025 | $0.136664 | $0.128728 | $0.140566 | $0.140566 | $180,394 | $13,666,411 |