Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.044677 | $0.044677 | $0.046103 | $0.046005 | $98,591 | $2,986,412 |
| Jun-26 2025 | $0.04595 | $0.045475 | $0.047308 | $0.047249 | $96,127 | $3,071,477 |
| Jun-25 2025 | $0.046895 | $0.046693 | $0.048605 | $0.0483 | $96,079 | $3,134,619 |
| Jun-24 2025 | $0.048879 | $0.048402 | $0.050276 | $0.049329 | $91,030 | $3,267,279 |
| Jun-23 2025 | $0.049265 | $0.049221 | $0.05138 | $0.050145 | $84,996 | $3,293,092 |
| Jun-22 2025 | $0.050285 | $0.04921 | $0.050343 | $0.049833 | $88,046 | $3,361,259 |
| Jun-21 2025 | $0.049614 | $0.04916 | $0.050387 | $0.050308 | $106,979 | $3,316,400 |
| Jun-20 2025 | $0.050267 | $0.050267 | $0.051191 | $0.051191 | $133,482 | $3,360,072 |
| Jun-19 2025 | $0.05118 | $0.051016 | $0.052378 | $0.051819 | $132,815 | $3,421,042 |
| Jun-18 2025 | $0.051866 | $0.051705 | $0.052802 | $0.051995 | $135,850 | $3,466,909 |
| Jun-17 2025 | $0.052134 | $0.052134 | $0.05355 | $0.052198 | $129,913 | $3,484,843 |
| Jun-16 2025 | $0.052139 | $0.04772 | $0.052395 | $0.04772 | $128,366 | $3,485,173 |
| Jun-15 2025 | $0.047651 | $0.047177 | $0.049824 | $0.049806 | $140,462 | $3,184,365 |
| Jun-14 2025 | $0.049888 | $0.049407 | $0.049891 | $0.049792 | $132,816 | $3,333,907 |
| Jun-13 2025 | $0.049837 | $0.048161 | $0.051124 | $0.051089 | $136,237 | $3,330,456 |