Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.145007 | $0.144118 | $0.146209 | $0.144888 | $148,352 | $14,500,790 |
| Nov-14 2025 | $0.144971 | $0.143125 | $0.152976 | $0.152728 | $158,136 | $14,497,130 |
| Nov-13 2025 | $0.152698 | $0.146816 | $0.152833 | $0.149866 | $170,385 | $15,269,824 |
| Nov-12 2025 | $0.149804 | $0.143189 | $0.152052 | $0.152052 | $181,101 | $14,980,478 |
| Nov-11 2025 | $0.152045 | $0.149179 | $0.152739 | $0.151747 | $161,211 | $15,204,556 |
| Nov-10 2025 | $0.150968 | $0.150586 | $0.152846 | $0.150932 | $202,304 | $15,096,882 |
| Nov-09 2025 | $0.151534 | $0.150747 | $0.152245 | $0.151698 | $161,447 | $15,153,422 |
| Nov-08 2025 | $0.151709 | $0.149674 | $0.153465 | $0.153334 | $147,773 | $15,170,959 |
| Nov-07 2025 | $0.153252 | $0.147576 | $0.153601 | $0.15023 | $155,397 | $15,325,298 |
| Nov-06 2025 | $0.150117 | $0.144373 | $0.150361 | $0.145789 | $179,397 | $10,120,532 |
| Nov-05 2025 | $0.145597 | $0.142385 | $0.14595 | $0.142719 | $156,000 | $9,815,823 |
| Nov-04 2025 | $0.143521 | $0.142485 | $0.15162 | $0.149179 | $221,370 | $9,675,838 |
| Nov-03 2025 | $0.149013 | $0.143988 | $0.153354 | $0.14574 | $225,039 | $10,046,114 |
| Nov-02 2025 | $0.144372 | $0.14423 | $0.148243 | $0.148092 | $161,335 | $9,733,251 |
| Nov-01 2025 | $0.148236 | $0.140024 | $0.15455 | $0.145758 | $200,891 | $9,993,746 |