Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.051442 | $0.050694 | $0.051442 | $0.050753 | $134,280 | $3,437,712 |
| Jun-06 2025 | $0.050719 | $0.050468 | $0.052309 | $0.051826 | $133,768 | $3,389,435 |
| Jun-05 2025 | $0.053169 | $0.052336 | $0.054108 | $0.053633 | $111,189 | $3,553,104 |
| Jun-04 2025 | $0.053574 | $0.053155 | $0.054168 | $0.054151 | $119,811 | $3,580,200 |
| Jun-03 2025 | $0.054107 | $0.052954 | $0.055418 | $0.053917 | $118,997 | $3,615,790 |
| Jun-02 2025 | $0.053429 | $0.05198 | $0.054007 | $0.052885 | $118,364 | $3,570,482 |
| Jun-01 2025 | $0.052563 | $0.052563 | $0.055924 | $0.054529 | $127,272 | $3,512,611 |
| May-31 2025 | $0.054594 | $0.053805 | $0.055197 | $0.055142 | $123,337 | $3,648,335 |
| May-30 2025 | $0.054589 | $0.054589 | $0.057016 | $0.055743 | $113,761 | $3,647,089 |
| May-29 2025 | $0.055741 | $0.055741 | $0.057609 | $0.057209 | $103,500 | $3,724,989 |
| May-28 2025 | $0.05704 | $0.056585 | $0.057574 | $0.056636 | $114,366 | $3,810,877 |
| May-27 2025 | $0.056678 | $0.056636 | $0.057664 | $0.05758 | $109,043 | $3,787,649 |
| May-26 2025 | $0.057487 | $0.055543 | $0.057487 | $0.056782 | $113,986 | $3,840,701 |
| May-25 2025 | $0.056715 | $0.055514 | $0.058485 | $0.058023 | $118,583 | $3,789,122 |
| May-24 2025 | $0.057896 | $0.056979 | $0.059254 | $0.058639 | $110,585 | $3,868,997 |