Cap Mercado $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alltoscan (ATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.060032 | $0.059669 | $0.06096 | $0.06096 | $54,328 | $6,003,223 |
| Mar-16 2026 | $0.059309 | $0.058325 | $0.064708 | $0.064149 | $93,170 | $5,930,953 |
| Mar-15 2026 | $0.065482 | $0.065482 | $0.069087 | $0.069062 | $73,752 | $6,548,282 |
| Mar-14 2026 | $0.068924 | $0.068786 | $0.069859 | $0.06894 | $60,782 | $6,892,424 |
| Mar-13 2026 | $0.068876 | $0.068245 | $0.072866 | $0.072866 | $79,238 | $6,887,647 |
| Mar-12 2026 | $0.07304 | $0.070577 | $0.073161 | $0.071277 | $69,879 | $7,304,042 |
| Mar-11 2026 | $0.070591 | $0.069921 | $0.084619 | $0.084619 | $82,072 | $7,059,185 |
| Mar-10 2026 | $0.085145 | $0.059808 | $0.08908 | $0.06257 | $120,223 | $8,514,501 |
| Mar-09 2026 | $0.062652 | $0.061107 | $0.063207 | $0.062832 | $80,457 | $6,265,211 |
| Mar-08 2026 | $0.06276 | $0.062467 | $0.06388 | $0.063866 | $84,845 | $6,276,058 |
| Mar-07 2026 | $0.063828 | $0.061695 | $0.063932 | $0.061695 | $60,036 | $6,382,814 |
| Mar-06 2026 | $0.061773 | $0.061773 | $0.065172 | $0.063739 | $74,945 | $6,177,332 |
| Mar-05 2026 | $0.063642 | $0.063317 | $0.065227 | $0.065089 | $60,659 | $6,364,284 |
| Mar-04 2026 | $0.06518 | $0.064332 | $0.066486 | $0.066095 | $66,275 | $6,518,076 |
| Mar-03 2026 | $0.066139 | $0.064159 | $0.066139 | $0.064965 | $86,191 | $6,613,923 |