Cap Mercado $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Allora (ALLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.066539 | $0.064684 | $0.06778 | $0.067137 | $8,609,348 | $13,341,112 |
| Feb-01 2026 | $0.065643 | $0.065643 | $0.071025 | $0.068375 | $7,911,597 | $13,161,446 |
| Jan-31 2026 | $0.067117 | $0.064432 | $0.077941 | $0.077941 | $11,402,620 | $13,457,054 |
| Jan-30 2026 | $0.07814 | $0.075149 | $0.079643 | $0.078806 | $10,973,741 | $15,667,074 |
| Jan-29 2026 | $0.07858 | $0.07858 | $0.08937 | $0.08937 | $13,079,818 | $15,755,347 |
| Jan-28 2026 | $0.089798 | $0.084776 | $0.089798 | $0.089414 | $10,047,029 | $18,004,672 |
| Jan-27 2026 | $0.089667 | $0.087 | $0.090396 | $0.087762 | $8,717,531 | $17,978,356 |
| Jan-26 2026 | $0.088707 | $0.085069 | $0.089426 | $0.085069 | $9,212,897 | $17,785,948 |
| Jan-25 2026 | $0.084595 | $0.084595 | $0.10197 | $0.091913 | $33,241,614 | $16,961,347 |
| Jan-24 2026 | $0.09246 | $0.085442 | $0.09246 | $0.085442 | $15,110,598 | $18,538,367 |
| Jan-23 2026 | $0.085737 | $0.083063 | $0.087784 | $0.083063 | $12,478,448 | $17,190,327 |
| Jan-22 2026 | $0.083212 | $0.082699 | $0.085778 | $0.085068 | $9,282,361 | $16,684,177 |
| Jan-21 2026 | $0.085421 | $0.0828 | $0.086736 | $0.082834 | $9,633,909 | $17,126,954 |
| Jan-20 2026 | $0.08313 | $0.081989 | $0.090244 | $0.089271 | $10,387,890 | $16,667,626 |
| Jan-19 2026 | $0.089269 | $0.087705 | $0.091094 | $0.088506 | $18,571,078 | $17,898,526 |