Cap Mercado $3.16T
-0.74%
Volume 24h $304.81B
30.58%
BTC % 55%
0.38%
ETH % 10.73%
-0.83%
Moedas
33.748
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Allora (ALLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.13855 | $0.131929 | $0.148682 | $0.135358 | $40,600,776 | $27,779,465 |
| Nov-30 2025 | $0.145377 | $0.142314 | $0.151782 | $0.149531 | $26,713,177 | $29,148,150 |
| Nov-29 2025 | $0.148441 | $0.145684 | $0.159674 | $0.157347 | $25,634,193 | $29,762,427 |
| Nov-28 2025 | $0.158371 | $0.156882 | $0.165946 | $0.160404 | $29,507,648 | $31,753,502 |
| Nov-27 2025 | $0.161257 | $0.161257 | $0.172287 | $0.172287 | $34,828,984 | $32,332,203 |
| Nov-26 2025 | $0.173975 | $0.161239 | $0.180087 | $0.178758 | $599,984,793 | $34,882,163 |
| Nov-25 2025 | $0.175071 | $0.167769 | $0.207627 | $0.195418 | $132,096,927 | $35,101,836 |
| Nov-24 2025 | $0.20481 | $0.15656 | $0.207506 | $0.15656 | $202,051,477 | $41,064,587 |
| Nov-23 2025 | $0.161967 | $0.150791 | $0.161967 | $0.159627 | $54,223,966 | $32,474,476 |
| Nov-22 2025 | $0.164399 | $0.154429 | $0.176245 | $0.173455 | $75,910,090 | $32,962,127 |
| Nov-21 2025 | $0.164866 | $0.15949 | $0.227324 | $0.15949 | $329,171,717 | $33,055,756 |
| Nov-20 2025 | $0.162002 | $0.148897 | $0.169241 | $0.167354 | $148,062,504 | $32,481,419 |
| Nov-19 2025 | $0.170593 | $0.155583 | $0.190335 | $0.173693 | $90,349,591 | $34,204,033 |
| Nov-18 2025 | $0.177808 | $0.174106 | $0.186863 | $0.186863 | $136,690,586 | $35,650,513 |
| Nov-17 2025 | $0.186971 | $0.185828 | $0.214414 | $0.210461 | $108,408,984 | $37,487,712 |