Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Allo (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00537197 | $0.0053352 | $0.00548205 | $0.00539538 | $1,336,618 | $9,669,555 |
| Oct-24 2025 | $0.00538913 | $0.00538299 | $0.00567618 | $0.00564492 | $1,379,331 | $9,700,443 |
| Oct-23 2025 | $0.00563174 | $0.00537011 | $0.00566447 | $0.00537011 | $1,613,349 | $10,137,134 |
| Oct-22 2025 | $0.00534465 | $0.005266 | $0.00565202 | $0.0055348 | $1,751,929 | $9,620,387 |
| Oct-21 2025 | $0.00553194 | $0.00553194 | $0.00576397 | $0.00555641 | $1,863,062 | $9,957,501 |
| Oct-20 2025 | $0.00555073 | $0.00552697 | $0.0059774 | $0.00587535 | $1,588,768 | $9,991,328 |
| Oct-19 2025 | $0.00593169 | $0.00554665 | $0.00603404 | $0.00561361 | $1,645,802 | $10,677,053 |
| Oct-18 2025 | $0.00562806 | $0.00541196 | $0.00563249 | $0.00542174 | $1,550,194 | $10,130,521 |
| Oct-17 2025 | $0.00541593 | $0.00509726 | $0.00590158 | $0.00580065 | $2,379,298 | $9,748,686 |
| Oct-16 2025 | $0.00579529 | $0.00574735 | $0.00629951 | $0.00605298 | $2,323,388 | $10,431,535 |
| Oct-15 2025 | $0.00598836 | $0.00575808 | $0.00607955 | $0.00593203 | $2,178,963 | $10,779,059 |
| Oct-14 2025 | $0.00591854 | $0.0057487 | $0.00621645 | $0.00617326 | $3,003,986 | $10,653,390 |
| Oct-13 2025 | $0.00617229 | $0.00567354 | $0.00633115 | $0.00567354 | $2,982,702 | $11,110,126 |
| Oct-12 2025 | $0.00555661 | $0.00474485 | $0.00586566 | $0.0047585 | $3,385,092 | $10,001,903 |
| Oct-11 2025 | $0.00480182 | $0.00424001 | $0.0052085 | $0.00514981 | $3,766,779 | $8,643,292 |