Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 3 Minutos atrás
Allo RWA

Preços históricos de Allo (RWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00770737 $0.00703863 $0.00772565 $0.00709524 $2,756,630 $13,873,279
Oct-02 2025 $0.00709659 $0.00703586 $0.00735761 $0.00725582 $2,636,366 $12,773,868
Oct-01 2025 $0.0072918 $0.00724783 $0.00761027 $0.00753075 $2,606,846 $13,125,252
Sep-30 2025 $0.00750824 $0.00749305 $0.00871121 $0.00865715 $3,461,495 $13,514,840
Sep-29 2025 $0.00884793 $0.00849054 $0.0099033 $0.0099033 $4,259,271 $15,926,285
Sep-28 2025 $0.00959231 $0.00955873 $0.00987518 $0.00958521 $3,337,856 $17,266,164
Sep-27 2025 $0.00970499 $0.00920019 $0.00988312 $0.00954458 $4,684,006 $17,468,995
Sep-26 2025 $0.00932717 $0.00821458 $0.00996949 $0.00821458 $7,029,443 $16,788,919
Sep-25 2025 $0.00801341 $0.00795865 $0.010739 $0.010573 $11,158,234 $14,424,153
Sep-24 2025 $0.010143 $0.00719304 $0.010301 $0.00728073 $13,147,947 $18,258,543
Sep-23 2025 $0.00771165 $0.00708836 $0.00827086 $0.0070946 $5,227,552 $13,880,983
Sep-22 2025 $0.00709614 $0.00706278 $0.00810423 $0.00810423 $5,728,488 $12,773,059
Sep-21 2025 $0.00815801 $0.00700205 $0.010036 $0.00700205 $14,269,409 $14,684,434
Sep-20 2025 $0.0072106 $0.00542373 $0.00790776 $0.005456 $11,280,384 $12,979,091
Sep-19 2025 $0.00545619 $0.00542682 $0.00592439 $0.00590267 $1,938,343 $9,821,148

Análise histórica e de mercado do preço de Allo (RWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 135 dias, a partir do dia 22-05-2025.