Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 5 Segundos atrás
Allo RWA

Preços históricos de Allo (RWA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00537197 $0.0053352 $0.00548205 $0.00539538 $1,336,618 $9,669,555
Oct-24 2025 $0.00538913 $0.00538299 $0.00567618 $0.00564492 $1,379,331 $9,700,443
Oct-23 2025 $0.00563174 $0.00537011 $0.00566447 $0.00537011 $1,613,349 $10,137,134
Oct-22 2025 $0.00534465 $0.005266 $0.00565202 $0.0055348 $1,751,929 $9,620,387
Oct-21 2025 $0.00553194 $0.00553194 $0.00576397 $0.00555641 $1,863,062 $9,957,501
Oct-20 2025 $0.00555073 $0.00552697 $0.0059774 $0.00587535 $1,588,768 $9,991,328
Oct-19 2025 $0.00593169 $0.00554665 $0.00603404 $0.00561361 $1,645,802 $10,677,053
Oct-18 2025 $0.00562806 $0.00541196 $0.00563249 $0.00542174 $1,550,194 $10,130,521
Oct-17 2025 $0.00541593 $0.00509726 $0.00590158 $0.00580065 $2,379,298 $9,748,686
Oct-16 2025 $0.00579529 $0.00574735 $0.00629951 $0.00605298 $2,323,388 $10,431,535
Oct-15 2025 $0.00598836 $0.00575808 $0.00607955 $0.00593203 $2,178,963 $10,779,059
Oct-14 2025 $0.00591854 $0.0057487 $0.00621645 $0.00617326 $3,003,986 $10,653,390
Oct-13 2025 $0.00617229 $0.00567354 $0.00633115 $0.00567354 $2,982,702 $11,110,126
Oct-12 2025 $0.00555661 $0.00474485 $0.00586566 $0.0047585 $3,385,092 $10,001,903
Oct-11 2025 $0.00480182 $0.00424001 $0.0052085 $0.00514981 $3,766,779 $8,643,292

Análise histórica e de mercado do preço de Allo (RWA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 22-05-2025.