Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Allo (RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00509544 | $0.00492993 | $0.00553472 | $0.0051951 | $2,695,283 | $9,171,802 |
| Sep-08 2025 | $0.00500753 | $0.00453463 | $0.00500753 | $0.00456017 | $1,444,174 | $9,013,571 |
| Sep-07 2025 | $0.00460514 | $0.00455791 | $0.00467972 | $0.00458949 | $1,098,381 | $8,289,259 |
| Sep-06 2025 | $0.0045768 | $0.00455753 | $0.0047494 | $0.00455753 | $1,471,714 | $8,238,252 |
| Sep-05 2025 | $0.00463805 | $0.00458951 | $0.00481875 | $0.00477796 | $1,835,652 | $8,348,501 |
| Sep-04 2025 | $0.00475945 | $0.00462553 | $0.00494482 | $0.00477712 | $2,803,271 | $8,567,024 |
| Sep-03 2025 | $0.00474625 | $0.00432203 | $0.00478756 | $0.00432647 | $1,475,790 | $8,543,259 |
| Sep-02 2025 | $0.00439447 | $0.00422954 | $0.00444793 | $0.00431212 | $1,596,907 | $7,910,055 |
| Sep-01 2025 | $0.0043153 | $0.0043153 | $0.00492579 | $0.00485765 | $1,832,328 | $7,767,553 |
| Aug-31 2025 | $0.00486918 | $0.0047492 | $0.0049175 | $0.00488946 | $1,193,495 | $8,764,533 |
| Aug-30 2025 | $0.00486822 | $0.00486822 | $0.00509229 | $0.00502619 | $2,079,733 | $8,762,811 |
| Aug-29 2025 | $0.00505108 | $0.00496341 | $0.00548528 | $0.00548528 | $2,453,444 | $9,091,957 |
| Aug-28 2025 | $0.00552348 | $0.00529296 | $0.00564299 | $0.00553631 | $2,558,861 | $9,942,267 |
| Aug-27 2025 | $0.00561457 | $0.00555347 | $0.00568218 | $0.00557999 | $2,066,700 | $10,106,236 |
| Aug-26 2025 | $0.00566303 | $0.00510869 | $0.00566303 | $0.00510869 | $2,407,959 | $10,193,467 |