Cap Mercado $2.60T
-1.31%
Volume 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Moedas
34.359
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de All Street Bets (BETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000057007 | $0.0000055 | $0.0000057007 | $0.0000055002 | $57,067 | - |
| Mar-18 2026 | $0.0000054998 | $0.0000054998 | $0.0000057013 | $0.0000056014 | $53,962 | - |
| Mar-17 2026 | $0.0000056006 | $0.0000054992 | $0.0000057008 | $0.0000054996 | $54,861 | - |
| Mar-16 2026 | $0.0000054999 | $0.0000054997 | $0.0000057005 | $0.0000056006 | $57,268 | - |
| Mar-15 2026 | $0.0000056008 | $0.0000054999 | $0.0000057011 | $0.0000056006 | $56,583 | - |
| Mar-14 2026 | $0.0000055009 | $0.0000055003 | $0.0000057011 | $0.0000056004 | $52,191 | - |
| Mar-13 2026 | $0.0000055003 | $0.0000054996 | $0.0000057004 | $0.0000057002 | $53,483 | - |
| Mar-12 2026 | $0.0000055003 | $0.0000055 | $0.0000057015 | $0.000005701 | $54,572 | - |
| Mar-11 2026 | $0.0000056018 | $0.0000054996 | $0.0000057013 | $0.0000055006 | $57,636 | - |
| Mar-10 2026 | $0.0000056005 | $0.0000055 | $0.0000057011 | $0.0000055003 | $58,815 | - |
| Mar-09 2026 | $0.0000057007 | $0.0000054992 | $0.0000057008 | $0.0000054997 | $59,031 | - |
| Mar-08 2026 | $0.0000055 | $0.000005499 | $0.0000057 | $0.0000056995 | $54,451 | - |
| Mar-07 2026 | $0.0000056995 | $0.0000054995 | $0.0000057001 | $0.0000054995 | $52,077 | - |
| Mar-06 2026 | $0.0000055996 | $0.0000054988 | $0.0000057002 | $0.0000055998 | $55,341 | - |
| Mar-05 2026 | $0.0000055996 | $0.0000054997 | $0.000005701 | $0.0000056004 | $54,320 | - |